Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free ACLC Stock Alerts

American Century Large Cap Equity ETF (ACLC) Chart & Stock Price History

$71.19 -1.37 (-1.89%)
As of 02/21/2025 04:10 PM Eastern
Compare

American Century Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-2.51%
Year-To-Date
Performance
+0.89%
Receive ACLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

ACLC Stock Chart for Saturday, February, 22, 2025

ACLC Chart by TradingView

American Century Large Cap Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$72.56$71.19
-1.89%		$72.33$71.155,322 shs$0.00
02/20/2025$72.78$72.56
-0.30%		$72.64$72.302,169 shs$0.00
02/19/2025$72.59$72.78
+0.26%		$72.78$72.262,843 shs$0.00
02/18/2025$72.56$72.59
+0.04%		$72.59$72.274,336 shs$0.00
02/17/2025$72.56$72.56$72.71$72.534,142 shs$0.00
02/14/2025$72.64$72.56
-0.11%		$72.71$72.534,142 shs$0.00
02/13/2025$72.01$72.64
+0.87%		$72.64$72.051,686 shs$0.00
02/12/2025$72.32$72.01
-0.43%		$72.10$71.564,205 shs$0.00
02/11/2025$72.21$72.32
+0.15%		$72.43$71.905,099 shs$0.00
02/10/2025$71.81$72.21
+0.56%		$72.29$71.997,214 shs$0.00
02/07/2025$72.55$71.81
-1.02%		$72.65$71.814,220 shs$0.00
02/06/2025$72.32$72.55
+0.32%		$72.55$72.221,997 shs$0.00
02/05/2025$72.04$72.32
+0.39%		$72.32$71.734,114 shs$0.00
02/04/2025$71.61$72.04
+0.60%		$72.04$71.425,294 shs$0.00
02/03/2025$72.22$71.61
-0.84%		$71.93$70.789,388 shs$0.00
01/31/2025$72.53$72.22
-0.43%		$73.15$72.225,257 shs$0.00
01/30/2025$72.18$72.53
+0.48%		$72.68$72.123,935 shs$0.00
01/29/2025$72.64$72.18
-0.63%		$72.36$71.925,517 shs$0.00
01/28/2025$71.97$72.64
+0.93%		$72.65$71.748,753 shs$0.00
01/27/2025$73.22$71.97
-1.71%		$71.97$71.635,510 shs$0.00
01/24/2025$73.37$73.22
-0.20%		$73.49$73.171,946 shs$0.00
01/23/2025$73.02$73.37
+0.48%		$73.37$72.919,060 shs$0.00
01/22/2025$72.57$73.02
+0.62%		$73.20$73.021,132 shs$0.00
01/21/2025$71.92$72.57
+0.90%		$72.57$72.175,245 shs$0.00
Related Companies

This page (NYSEARCA:ACLC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored