Free Trial

American Century Large Cap Equity ETF (ACLC) Chart & Stock Price History

$65.47 +0.26 (+0.40%)
As of 03/31/2025 04:10 PM Eastern

American Century Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-6.86%
3 Month
Performance
-7.21%
Year-To-Date
Performance
-7.21%
Receive ACLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

ACLC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

American Century Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$65.21$65.47
+0.40%
$65.51$64.277,465 shs$199.68 million
03/28/2025$66.61$65.21
-2.10%
$66.28$65.211,672 shs$198.89 million
03/27/2025$66.80$66.61
-0.28%
$66.79$66.375,491 shs$203.16 million
03/26/2025$67.60$66.80
-1.18%
$67.62$66.7013,039 shs$203.74 million
03/25/2025$67.58$67.60
+0.03%
$67.74$67.4522,353 shs$206.18 million
03/24/2025$66.55$67.58
+1.55%
$67.59$67.363,208 shs$206.12 million
03/21/2025$66.46$66.55
+0.14%
$66.55$65.817,698 shs$202.98 million
03/20/2025$66.54$66.46
-0.12%
$66.95$66.077,417 shs$202.70 million
03/19/2025$65.88$66.54
+1.00%
$66.54$66.107,392 shs$202.95 million
03/18/2025$66.72$65.88
-1.26%
$66.41$65.85710,189 shs$200.93 million
03/17/2025$66.27$66.72
+0.68%
$66.99$66.082,932 shs$203.50 million
03/14/2025$64.87$66.27
+2.16%
$66.27$65.605,107 shs$202.12 million
03/13/2025$65.89$64.87
-1.55%
$65.77$64.828,119 shs$197.85 million
03/12/2025$65.60$65.89
+0.44%
$66.25$65.387,212 shs$200.96 million
03/11/2025$66.12$65.60
-0.79%
$66.10$65.396,078 shs$200.08 million
03/10/2025$67.95$66.12
-2.69%
$67.01$65.959,387 shs$201.67 million
03/07/2025$67.72$67.95
+0.34%
$68.08$66.979,839 shs$207.25 million
03/06/2025$69.04$67.72
-1.91%
$68.59$67.725,219 shs$206.55 million
03/05/2025$68.23$69.04
+1.19%
$69.05$67.948,737 shs$210.57 million
03/04/2025$68.88$68.23
-0.94%
$68.96$61.496,838 shs$208.10 million
03/03/2025$70.29$68.88
-2.01%
$70.16$68.542,148 shs$0.00
02/28/2025$69.26$70.29
+1.49%
$70.29$69.492,879 shs$0.00

This page (NYSEARCA:ACLC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners