Free Trial

American Century Large Cap Equity ETF (ACLC) Chart & Stock Price History

$72.57 +0.65 (+0.90%)
As of 04:10 PM Eastern

American Century Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+2.02%
Year-To-Date
Performance
+2.85%
Receive ACLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

ACLC Stock Chart for Tuesday, January, 21, 2025

American Century Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$71.92$72.57
+0.90%
$72.57$72.175,245 shs$0.00
01/20/2025$71.92$71.92$72.15$71.854,973 shs$0.00
01/17/2025$71.37$71.92
+0.77%
$72.15$71.854,973 shs$0.00
01/16/2025$71.43$71.37
-0.08%
$71.53$71.282,140 shs$0.00
01/15/2025$70.05$71.43
+1.97%
$71.47$71.084,498 shs$0.00
01/14/2025$70.10$70.05
-0.07%
$70.41$69.719,690 shs$0.00
01/13/2025$70.01$70.10
+0.13%
$70.10$69.376,876 shs$0.00
01/10/2025$71.14$70.01
-1.59%
$70.49$69.9312,892 shs$0.00
01/09/2025$71.14$71.14$71.20$70.782,267 shs$0.00
01/08/2025$70.97$71.14
+0.24%
$71.20$70.782,267 shs$0.00
01/07/2025$71.81$70.97
-1.17%
$71.84$70.874,473 shs$0.00
01/06/2025$71.36$71.81
+0.63%
$72.36$71.636,202 shs$0.00
01/03/2025$70.43$71.36
+1.32%
$71.43$70.637,907 shs$0.00
01/02/2025$70.56$70.43
-0.18%
$70.97$70.003,778 shs$0.00
01/01/2025$70.56$70.56$71.17$70.4811,105 shs$0.00
12/31/2024$71.07$70.56
-0.72%
$71.17$70.4811,105 shs$0.00
12/30/2024$71.69$71.07
-0.86%
$71.25$70.604,311 shs$0.00
12/27/2024$72.58$71.69
-1.23%
$71.73$71.553,364 shs$0.00
12/26/2024$72.43$72.58
+0.21%
$72.64$72.307,686 shs$0.00
12/25/2024$72.43$72.43$72.43$71.683,909 shs$0.00
12/24/2024$71.70$72.43
+1.02%
$72.43$71.683,909 shs$0.00
12/23/2024$71.13$71.70
+0.80%
$71.70$70.976,685 shs$0.00
12/20/2024$70.60$71.13
+0.75%
$71.72$70.0110,352 shs$0.00


This page (NYSEARCA:ACLC) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners