iShares MSCI Global Multifactor ETF (ACWF) Chart & Stock Price History $44.51 -0.19 (-0.43%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartRatings iShares MSCI Global Multifactor ETF Stock Price Performance5 Day Performance-1.20%1 Month Performance+35.75%3 Month Performance+5.64%6 Month Performance+6.53%Year-To-Date Performance+17.54%1 Year Performance+26.37% Receive ACWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. ACWF Stock Chart for Thursday, November, 14, 2024 ACWF Chart by TradingView iShares MSCI Global Multifactor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$44.81$44.70-0.25%$44.72$44.661,153 shs$160.92 million11/13/2024$45.11$44.81-0.67%$44.82$44.77647 shs$161.33 million11/12/2024$32.79$45.11+37.59%$45.17$45.01944 shs$162.41 million11/11/2024$45.05$32.79-27.21%$32.97$32.7933,000 shs$118.04 million11/08/2024$44.80$45.30+1.11%$45.31$45.142,127 shs$163.07 million11/07/2024$44.26$44.80+1.22%$44.80$44.56504 shs$161.28 million Get the Latest News and Ratings for ACWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$43.80$44.26+1.06%$44.33$44.185,282 shs$159.34 million11/05/2024$32.79$43.80+33.57%$44.00$43.753,256 shs$157.67 million11/04/2024$43.75$32.79-25.06%$32.97$32.7933,000 shs$118.04 million11/01/2024$44.10$43.75-0.79%$43.95$43.712,333 shs$157.52 million10/31/2024$44.28$44.10-0.39%$44.17$44.09482 shs$158.77 million10/30/2024$44.18$44.28+0.22%$44.38$44.126,566 shs$159.39 million10/29/2024$32.79$44.18+34.74%$44.31$44.181,427 shs$159.05 million10/28/2024$44.08$32.79-25.61%$32.97$32.7933,000 shs$118.04 million10/25/2024$44.01$44.15+0.32%$44.37$44.15240 shs$158.93 million10/24/2024$44.49$44.01-1.08%$44.30$43.883,922 shs$158.43 million10/23/2024$44.51$44.49-0.05%$44.49$44.4012,032 shs$160.16 million10/22/2024$32.79$44.51+35.74%$44.71$44.382,384 shs$160.24 million10/21/2024$44.76$32.79-26.74%$32.97$32.7933,000 shs$118.04 million10/18/2024$44.77$44.64-0.27%$44.83$44.585,402 shs$160.71 million10/17/2024$44.55$44.77+0.48%$44.77$44.622,803 shs$161.16 million10/16/2024$45.14$44.55-1.30%$44.96$44.557,148 shs$160.38 million10/15/2024$32.79$45.14+37.65%$45.14$44.92703 shs$162.49 million10/14/2024$44.87$32.79-26.92%$32.97$32.7933,000 shs$118.04 million10/11/2024$44.64$44.61-0.05%$44.63$44.61186 shs$160.61 million10/10/2024$44.43$44.64+0.45%$44.64$44.266,253 shs$160.69 million10/09/2024$44.17$44.43+0.60%$44.43$44.322,617 shs$159.96 million10/08/2024$44.51$44.17-0.76%$44.43$44.176,524 shs$159.01 million10/07/2024$44.51$44.51$44.51$44.51220 shs$160.24 million10/04/2024$44.37$44.11-0.58%$44.12$44.0012,360 shs$158.81 million10/03/2024$44.77$44.37-0.88%$44.44$44.294,515 shs$159.75 million10/02/2024$44.77$44.77$44.77$44.611,475 shs$161.17 million10/01/2024$44.77$44.77$44.77$44.611,475 shs$161.17 million09/30/2024$44.80$44.77-0.06%$44.77$44.611,475 shs$161.17 million09/27/2024$44.33$44.90+1.27%$44.94$44.82702 shs$161.62 million09/26/2024$44.51$44.33-0.40%$44.45$44.333,563 shs$159.59 million09/25/2024$44.20$44.51+0.70%$44.62$44.343,473 shs$160.23 million09/24/2024$43.98$44.20+0.50%$44.20$44.022,453 shs$159.12 million09/23/2024$43.98$43.98$44.01$43.98581 shs$158.32 million09/20/2024$43.44$44.15+1.65%$44.26$44.023,887 shs$158.96 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/19/2024$43.65$43.44-0.50%$43.78$43.442,381 shs$156.37 million09/18/2024$43.67$43.65-0.04%$43.66$43.521,806 shs$157.15 million09/17/2024$32.79$43.67+33.18%$43.67$43.451,360 shs$157.21 million09/16/2024$43.43$32.79-24.50%$32.97$32.7933,000 shs$118.04 million09/13/2024$42.83$43.16+0.79%$43.16$43.16230 shs$155.39 million09/12/2024$42.50$42.83+0.77%$42.83$42.251,542 shs$154.17 million09/11/2024$42.42$42.50+0.19%$42.56$42.257,413 shs$153 million09/10/2024$32.79$42.42+29.37%$42.50$42.332,335 shs$152.72 million09/09/2024$42.06$32.79-22.04%$32.97$32.7933,000 shs$118.04 million09/06/2024$42.94$42.75-0.43%$42.99$42.701,126 shs$153.91 million09/05/2024$43.01$42.94-0.17%$42.94$42.831,972 shs$154.58 million09/04/2024$43.92$43.01-2.07%$43.18$42.972,136 shs$154.84 million09/03/2024$32.79$43.92+33.94%$43.92$43.92169 shs$158.11 million09/02/2024$43.92$32.79-25.34%$32.97$32.7933,000 shs$118.04 million08/30/2024$43.62$43.61-0.01%$43.93$43.611,714 shs$157.00 million08/29/2024$43.86$43.62-0.55%$43.80$43.601,859 shs$157.02 million08/28/2024$43.74$43.86+0.27%$43.87$43.711,674 shs$157.89 million08/27/2024$32.79$43.74+33.40%$43.98$43.743,511 shs$157.47 million08/26/2024$43.93$32.79-25.36%$32.97$32.7933,000 shs$118.04 million08/23/2024$43.64$43.25-0.90%$43.56$43.25650 shs$155.70 million08/22/2024$43.39$43.64+0.59%$43.66$43.562,097 shs$157.11 million08/21/2024$43.46$43.39-0.18%$43.50$43.3410,780 shs$156.19 million08/20/2024$32.79$43.46+32.55%$43.46$43.111,898 shs$156.47 million08/19/2024$43.04$32.79-23.81%$32.97$32.7933,000 shs$118.04 million08/16/2024$42.27$42.87+1.41%$42.94$42.673,107 shs$154.32 million08/15/2024$42.14$42.27+0.32%$42.27$42.024,929 shs$152.17 million08/14/2024$41.34$42.14+1.93%$42.14$41.749,512 shs$151.69 million08/13/2024$32.79$41.34+26.07%$41.48$41.234,153 shs$148.82 million Related Companies Avantis All Equity Markets Value ETF Stock Chart Spdr Msci Acwi Imi Etf Stock Chart Avantis All International Markets Equity ETF Stock Chart Bridges Capital Tactical ETF Stock Chart Avantis Moderate Allocation ETF Stock Chart First Trust Dividend Strength ETF Stock Chart SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Chart GMO International Value ETF Stock Chart Virtus WMC Global Factor Opportunities ETF Stock Chart GMO U.S. Value ETF Stock Chart Receive ACWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ACWF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Multifactor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Global Multifactor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACWF Stock Alerts