Free Trial

iShares MSCI Global Multifactor ETF (ACWF) Chart & Stock Price History

iShares MSCI Global Multifactor ETF logo
$43.32 +0.27 (+0.64%)
As of 04/2/2025

iShares MSCI Global Multifactor ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-2.71%
3 Month
Performance
-0.10%
6 Month
Performance
-2.37%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+5.78%
Receive ACWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

ACWF Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares MSCI Global Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$42.82$43.05
+0.53%
$43.06$42.644,038 shs$154.97 million
04/01/2025$42.88$42.82
-0.14%
$42.83$42.184,543 shs$154.15 million
03/31/2025$42.88$42.88$43.43$42.804,706 shs$154.36 million
03/28/2025$43.69$43.62
-0.16%
$43.76$43.515,013 shs$157.03 million
03/27/2025$44.08$43.69
-0.89%
$44.06$43.592,269 shs$157.28 million
03/26/2025$44.08$44.08$44.09$43.9322,275 shs$158.70 million
03/25/2025$43.55$44.08
+1.23%
$44.09$43.9322,275 shs$158.70 million
03/24/2025$43.55$43.55$43.55$43.215,190 shs$156.77 million
03/21/2025$43.80$43.60
-0.46%
$43.75$43.3712,620 shs$156.96 million
03/20/2025$43.38$43.80
+0.97%
$43.86$43.543,967 shs$157.69 million
03/19/2025$43.38$43.38$43.38$43.0420,524 shs$156.17 million
03/18/2025$43.38$43.38$43.38$43.0420,524 shs$156.17 million
03/17/2025$43.38$43.38$43.38$43.0420,524 shs$156.17 million
03/14/2025$43.09$42.56
-1.23%
$43.00$42.563,183 shs$153.23 million
03/13/2025$44.14$43.09
-2.38%
$43.24$42.7812,340 shs$155.13 million
03/12/2025$44.14$44.14$44.22$43.647,769 shs$158.90 million
03/11/2025$44.14$44.14$44.22$43.647,769 shs$158.90 million
03/10/2025$44.14$44.14$44.22$43.647,769 shs$158.90 million
03/07/2025$44.43$43.81
-1.40%
$44.32$43.818,429 shs$157.72 million
03/06/2025$43.75$44.43
+1.55%
$44.56$44.005,989 shs$159.95 million
03/05/2025$44.02$43.75
-0.62%
$44.12$43.404,437 shs$157.50 million
03/04/2025$44.53$44.02
-1.13%
$44.94$43.902,909 shs$158.48 million
03/03/2025$44.53$44.53$44.53$43.902,188 shs$160.30 million

This page (NYSEARCA:ACWF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners