Free Trial

iShares MSCI Global Multifactor ETF (ACWF) Chart & Stock Price History

iShares MSCI Global Multifactor ETF logo
$43.20 +0.20 (+0.47%)
As of 04/25/2025

iShares MSCI Global Multifactor ETF Stock Price Performance

5 Day
Performance
+5.74%
1 Month
Performance
-1.12%
3 Month
Performance
-4.31%
6 Month
Performance
-1.99%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+6.89%
Receive ACWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

ACWF Stock Chart for Sunday, April, 27, 2025

iShares MSCI Global Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$42.25$43.00
+1.78%
$43.01$42.457,117 shs$154.79 million
04/24/2025$40.85$42.25
+3.41%
$42.77$42.237,151 shs$152.09 million
04/23/2025$40.85$40.85$41.43$40.531,984 shs$147.08 million
04/22/2025$41.48$40.85
-1.50%
$41.43$40.531,984 shs$147.08 million
04/21/2025$41.48$41.48$41.76$41.426,600 shs$149.32 million
04/18/2025$41.90$41.90$42.07$41.801,533 shs$150.85 million
04/17/2025$41.90$41.90$42.07$41.801,533 shs$150.85 million
04/16/2025$41.82$41.90
+0.19%
$42.07$41.801,533 shs$150.85 million
04/15/2025$41.44$41.82
+0.93%
$42.11$41.493,940 shs$150.56 million
04/14/2025$41.44$41.44$41.44$40.4019,605 shs$149.17 million
04/11/2025$41.64$40.46
-2.84%
$40.90$39.9227,634 shs$145.66 million
04/10/2025$38.89$41.64
+7.08%
$41.94$38.2028,142 shs$149.92 million
04/09/2025$38.89$38.89$39.66$37.66505,631 shs$140.00 million
04/09/2025$38.89$38.89$39.66$37.66505,631 shs$140.00 million
04/08/2025$39.18$38.89
-0.75%
$39.66$37.66505,631 shs$140.00 million
04/08/2025$39.18$38.89
-0.75%
$39.66$37.66505,631 shs$140.00 million
04/07/2025$39.18$39.18$40.30$39.1817,180 shs$141.07 million
04/04/2025$43.32$41.66
-3.84%
$42.33$41.668,552 shs$149.98 million
04/03/2025$43.05$43.32
+0.64%
$43.36$42.984,100 shs$155.96 million
04/02/2025$42.82$43.05
+0.53%
$43.06$42.644,038 shs$154.97 million
04/01/2025$42.88$42.82
-0.14%
$42.83$42.184,543 shs$154.15 million
03/31/2025$42.88$42.88$43.43$42.804,706 shs$154.36 million
03/28/2025$43.69$43.62
-0.16%
$43.76$43.515,013 shs$157.03 million
03/27/2025$44.08$43.69
-0.89%
$44.06$43.592,269 shs$157.28 million
03/26/2025$44.08$44.08$44.09$43.9322,275 shs$158.70 million

This page (NYSEARCA:ACWF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners