Free Trial

Adaptiv Select ETF (ADPV) Chart & Stock Price History

$34.46 +0.03 (+0.09%)
As of 04:10 PM Eastern

Adaptiv Select ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.41%
3 Month
Performance
-10.49%
6 Month
Performance
+3.80%
Year-To-Date
Performance
-3.18%
1 Year
Performance
+20.53%
Receive ADPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter.

ADPV Stock Chart for Thursday, April, 24, 2025

Adaptiv Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$34.43$34.46
+0.09%
$34.49$34.4411,237 shs$121.30 million
04/23/2025$34.43$34.43$34.54$34.4313,295 shs$121.19 million
04/22/2025$34.43$34.43$34.48$34.4211,227 shs$121.19 million
04/21/2025$34.41$34.43
+0.06%
$34.48$34.423,958 shs$112.93 million
04/18/2025$34.41$34.41$34.48$34.3913,655 shs$112.87 million
04/17/2025$34.47$34.41
-0.17%
$34.48$34.3913,655 shs$112.87 million
04/16/2025$34.45$34.47
+0.06%
$34.47$34.3810,268 shs$113.06 million
04/15/2025$34.38$34.45
+0.20%
$34.46$34.3928,528 shs$113.00 million
04/14/2025$34.43$34.38
-0.15%
$34.46$34.3846,704 shs$112.77 million
04/11/2025$34.44$34.43
-0.03%
$34.46$34.3916,785 shs$112.93 million
04/10/2025$34.42$34.44
+0.06%
$34.45$34.3852,175 shs$112.96 million
04/09/2025$34.42$34.42$34.47$34.0523,384 shs$112.90 million
04/09/2025$34.42$34.42$34.47$34.0523,384 shs$112.90 million
04/08/2025$34.42$34.42$34.44$34.3845,948 shs$112.90 million
04/08/2025$34.42$34.42$34.44$34.3845,948 shs$112.90 million
04/07/2025$34.45$34.42
-0.09%
$37.94$34.3611,055 shs$112.90 million
04/04/2025$34.42$34.45
+0.09%
$34.48$34.41128,534 shs$113.00 million
04/03/2025$34.40$34.42
+0.06%
$34.42$34.40135,251 shs$112.90 million
04/02/2025$34.37$34.40
+0.09%
$34.43$34.3633,332 shs$112.83 million
04/01/2025$34.39$34.37
-0.06%
$34.46$34.3720,756 shs$114.45 million
03/31/2025$34.41$34.39
-0.06%
$34.41$34.364,781 shs$114.52 million
03/28/2025$34.34$34.41
+0.20%
$34.42$34.3520,028 shs$114.59 million
03/27/2025$34.35$34.34
-0.03%
$34.35$34.3310,826 shs$114.35 million
03/26/2025$34.35$34.35$34.40$34.3532,751 shs$114.39 million
03/25/2025$34.32$34.35
+0.09%
$34.51$34.3337,581 shs$114.39 million
03/24/2025$34.35$34.32
-0.09%
$34.44$34.3221,511 shs$114.29 million

This page (NYSEARCA:ADPV) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners