Adaptiv Select ETF (ADPV) Chart & Stock Price History $36.42 +0.98 (+2.77%) (As of 12/20/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Adaptiv Select ETF Stock Price Performance 5 Day Performance-1.62%1 Month Performance-3.45%3 Month Performance+13.97%6 Month Performance+21.30%Year-To-Date Performance+46.30%1 Year Performance+46.44% Receive ADPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> ADPV Stock Chart for Sunday, December, 22, 2024 ADPV Chart by TradingView Adaptiv Select ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$35.44$36.42+2.77%$36.50$34.8518,088 shs$70.29 million12/19/2024$35.23$35.44+0.60%$35.77$35.313,714 shs$68.40 million12/18/2024$37.02$35.23-4.84%$36.90$35.236,853 shs$67.99 million12/17/2024$37.52$37.02-1.33%$37.03$36.628,333 shs$71.45 million12/16/2024$37.17$37.52+0.94%$37.64$36.9732,148 shs$72.41 million12/13/2024$37.06$37.17+0.30%$37.17$36.968,112 shs$71.74 million Get the Latest News and Ratings for ADPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$37.05$37.06+0.03%$37.27$37.013,140 shs$71.53 million12/11/2024$36.40$37.05+1.79%$37.13$36.538,108 shs$71.51 million12/10/2024$36.87$36.40-1.27%$37.06$36.405,544 shs$70.25 million12/09/2024$38.29$36.87-3.71%$38.51$36.8734,880 shs$71.16 million12/06/2024$37.84$38.29+1.19%$38.31$37.8414,441 shs$73.90 million12/05/2024$37.84$37.84$38.24$37.8468,413 shs$73.03 million12/04/2024$37.89$37.84-0.13%$38.02$37.6313,154 shs$73.03 million12/03/2024$37.44$37.89+1.20%$37.93$37.5410,552 shs$73.13 million12/02/2024$37.98$37.44-1.42%$38.02$37.4013,639 shs$72.26 million11/29/2024$37.77$37.98+0.56%$38.11$37.929,890 shs$73.30 million11/28/2024$37.77$37.77$37.95$37.5513,649 shs$72.90 million11/27/2024$37.79$37.77-0.05%$37.95$37.5513,649 shs$72.90 million11/26/2024$37.74$37.79+0.13%$37.85$37.4917,251 shs$72.94 million11/25/2024$37.72$37.74+0.06%$38.40$37.6916,385 shs$72.84 million11/22/2024$37.08$37.72+1.73%$37.73$37.1715,393 shs$72.80 million11/21/2024$36.77$37.08+0.84%$37.26$36.9813,722 shs$71.56 million Related Companies NYLI Winslow Large Cap Growth ETF Stock Chart SPDR Russell 1000 Momentum Focus ETF Stock Chart ALPS Level Four Large Cap Growth Active ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Chart Invesco S&P 500 Enhanced Value ETF Stock Chart ETRACS IFED Invest with the Fed TR Index ETN Stock Chart SGI U.S. Large Cap Core ETF Stock Chart ProShares Nasdaq-100 High Income ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart Receive ADPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADPV) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adaptiv Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Adaptiv Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
