Adaptiv Select ETF (ADPV) Chart & Stock Price History $36.07 +0.36 (+1.01%) (As of 11/15/2024 08:53 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Adaptiv Select ETF Stock Price Performance 5 Day Performance+0.22%1 Month Performance+8.09%3 Month Performance+16.30%6 Month Performance+15.10%Year-To-Date Performance+44.90%1 Year Performance+53.50% Receive ADPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Tech funds are hemorrhaging cash: Sell this stock now (Ad)Something very strange is happening to U.S. stocks following President Trump's victory... And this could spell disaster for some of America's favorite tech companies. You can watch for it for free, right here. ADPV Stock Chart for Monday, November, 18, 2024 ADPV Chart by TradingView Adaptiv Select ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$35.71$36.07+1.01%$36.07$35.637,270 shs$69.62 million11/14/2024$35.99$35.71-0.78%$35.94$35.718,874 shs$68.92 million11/13/2024$36.24$35.99-0.69%$36.56$35.992,360 shs$69.46 million11/12/2024$36.53$36.24-0.79%$36.47$35.963,712 shs$69.94 million11/11/2024$36.08$36.53+1.24%$36.78$36.296,938 shs$70.50 million11/08/2024$35.38$36.08+1.98%$36.09$35.464,685 shs$69.63 million Get the Latest News and Ratings for ADPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$34.78$35.38+1.73%$35.43$35.246,975 shs$68.28 million11/06/2024$33.14$34.78+4.95%$34.78$34.036,805 shs$67.13 million11/05/2024$32.12$33.14+3.18%$33.14$32.825,212 shs$63.96 million11/04/2024$32.36$32.12-0.75%$32.28$32.122,145 shs$61.99 million11/01/2024$32.89$32.36-1.61%$32.91$32.364,800 shs$62.46 million10/31/2024$33.50$32.89-1.82%$33.20$32.896,604 shs$63.48 million10/30/2024$33.47$33.50+0.09%$33.76$33.502,900 shs$64.66 million10/29/2024$33.52$33.47-0.14%$33.51$33.276,018 shs$64.60 million10/28/2024$33.12$33.52+1.21%$33.58$33.4613,697 shs$64.69 million10/25/2024$33.20$33.12-0.24%$33.44$33.121,947 shs$63.92 million10/24/2024$32.86$33.20+1.03%$33.20$33.0320,786 shs$64.08 million10/23/2024$32.86$32.86$33.09$32.801,602 shs$63.42 million10/22/2024$32.90$32.86-0.12%$32.87$32.7437,314 shs$63.42 million10/21/2024$33.37$32.90-1.42%$33.31$32.905,376 shs$63.50 million10/18/2024$33.23$33.37+0.42%$33.43$33.372,976 shs$64.40 million10/17/2024$33.38$33.23-0.45%$33.37$33.232,951 shs$64.13 million Related Companies NYLI Winslow Large Cap Growth ETF Stock Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Chart KraneShares Electric Vehicles and Future Mobility Index ETF Stock Chart ETRACS IFED Invest with the Fed TR Index ETN Stock Chart Simplify US Equity PLUS Convexity ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart ALPS Level Four Large Cap Growth Active ETF Stock Chart Essential 40 Stock ETF Stock Chart Stratified LargeCap Index ETF Stock Chart Invesco S&P 500 BuyWrite ETF Stock Chart Receive ADPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADPV) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adaptiv Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Adaptiv Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADPV with Qtrade Free ADPV Stock Alerts