Free Trial

Adaptiv Select ETF (ADPV) Chart & Stock Price History

$34.45 +0.03 (+0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$34.43 -0.02 (-0.06%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adaptiv Select ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-5.15%
3 Month
Performance
-6.51%
6 Month
Performance
+8.16%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+15.57%
Receive ADPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter.

ADPV Stock Chart for Friday, April, 4, 2025

Remove Ads

Adaptiv Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$34.40$34.42
+0.06%
$34.42$34.40135,251 shs$112.90 million
04/02/2025$34.37$34.40
+0.09%
$34.43$34.3633,332 shs$112.83 million
04/01/2025$34.39$34.37
-0.06%
$34.46$34.3720,756 shs$114.45 million
03/31/2025$34.41$34.39
-0.06%
$34.41$34.364,781 shs$114.52 million
03/28/2025$34.34$34.41
+0.20%
$34.42$34.3520,028 shs$114.59 million
03/27/2025$34.35$34.34
-0.03%
$34.35$34.3310,826 shs$114.35 million
03/26/2025$34.35$34.35$34.40$34.3532,751 shs$114.39 million
03/25/2025$34.32$34.35
+0.09%
$34.51$34.3337,581 shs$114.39 million
03/24/2025$34.35$34.32
-0.09%
$34.44$34.3221,511 shs$114.29 million
03/21/2025$34.35$34.35$35.60$34.332,324 shs$114.39 million
03/20/2025$34.34$34.35
+0.03%
$34.38$34.333,897 shs$114.39 million
03/19/2025$34.35$34.34
-0.03%
$34.44$34.3313,400 shs$114.35 million
03/18/2025$35.01$34.35
-1.89%
$34.80$34.214,833 shs$114.39 million
03/17/2025$34.47$35.01
+1.57%
$35.21$34.6310,452 shs$116.58 million
03/14/2025$33.17$34.47
+3.92%
$34.57$33.6611,746 shs$111.34 million
03/13/2025$33.96$33.17
-2.33%
$33.89$32.9537,586 shs$107.14 million
03/12/2025$33.42$33.96
+1.62%
$34.55$33.4242,888 shs$109.69 million
03/11/2025$32.82$33.42
+1.83%
$33.66$32.9030,881 shs$107.95 million
03/10/2025$34.98$32.82
-6.17%
$34.27$32.8168,512 shs$106.01 million
03/07/2025$34.81$34.98
+0.49%
$35.17$33.7428,998 shs$112.99 million
03/06/2025$36.78$34.81
-5.36%
$36.17$34.7017,157 shs$112.44 million
03/05/2025$36.32$36.78
+1.27%
$36.93$35.8626,167 shs$118.80 million
03/04/2025$37.33$36.32
-2.71%
$36.82$35.4266,869 shs$117.31 million
03/03/2025$37.68$37.33
-0.93%
$38.67$36.9250,252 shs$120.58 million

This page (NYSEARCA:ADPV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners