Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History $34.65 +0.08 (+0.23%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Matthews Asia Dividend Active ETF Stock Price Performance5 Day Performance-0.39%1 Month Performance-6.26%3 Month Performance+7.82%6 Month Performance+6.59%Year-To-Date Performance+9.32%1 Year PerformanceN/A Receive ADVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… ADVE Stock Chart for Monday, November, 4, 2024 ADVE Chart by TradingView Matthews Asia Dividend Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$34.57$34.65+0.23%$34.65$34.656 shs$3.47 million11/01/2024$34.56$34.57+0.03%$34.57$34.5714 shs$3.46 million10/31/2024$34.78$34.56-0.63%$34.56$34.564 shs$3.46 million10/30/2024$34.92$34.78-0.40%$34.84$34.78112 shs$3.48 million10/29/2024$34.92$34.92$34.92$34.86472 shs$3.49 million10/28/2024$34.78$34.92+0.41%$34.93$34.92285 shs$3.49 million Get the Latest News and Ratings for ADVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$34.76$34.78+0.06%$34.78$34.7821 shs$3.48 million10/24/2024$34.75$34.76+0.03%$34.76$34.7621 shs$3.48 million10/23/2024$35.02$34.75-0.77%$34.75$34.753 shs$3.48 million10/22/2024$35.12$35.02-0.28%$35.02$34.93201 shs$3.50 million10/21/2024$35.44$35.12-0.91%$35.16$35.12223 shs$3.51 million10/18/2024$35.11$35.44+0.94%$35.44$35.4454 shs$3.54 million10/17/2024$35.27$35.11-0.45%$35.11$35.112 shs$3.51 million10/16/2024$35.15$35.27+0.34%$35.27$35.2755 shs$3.53 million10/15/2024$35.86$35.15-1.98%$35.23$35.15301 shs$3.52 million10/14/2024$35.96$35.86-0.27%$35.86$35.86400 shs$3.59 million10/11/2024$35.83$35.96+0.36%$36.02$35.96435 shs$3.60 million10/10/2024$35.84$35.83-0.03%$35.83$35.833 shs$3.58 million10/09/2024$36.07$35.84-0.64%$35.84$35.846 shs$3.58 million10/08/2024$37.05$36.07-2.65%$36.07$36.071 shs$3.61 million10/07/2024$36.96$37.05+0.24%$37.05$37.0576 shs$3.71 million10/04/2024$36.50$36.96+1.26%$36.96$36.9631 shs$3.70 million10/03/2024$36.78$36.50-0.76%$36.50$36.502 shs$3.65 million10/02/2024$36.41$36.78+1.02%$36.78$36.65321 shs$3.68 million10/01/2024$36.26$36.41+0.41%$36.41$36.27154 shs$3.64 million09/30/2024$36.43$36.26-0.48%$36.43$36.211,080 shs$3.63 million09/27/2024$36.67$36.43-0.65%$36.64$36.433,132 shs$3.64 million09/26/2024$35.46$36.67+3.41%$36.67$36.677 shs$3.67 million09/25/2024$35.88$35.46-1.17%$35.51$35.46116 shs$3.55 million09/24/2024$35.17$35.88+2.02%$35.88$35.8832 shs$3.59 million09/23/2024$34.88$35.17+0.84%$35.17$35.172 shs$3.52 million09/20/2024$35.02$34.88-0.40%$34.88$34.8818 shs$3.49 million09/19/2024$34.22$35.02+2.34%$35.02$35.0295 shs$3.50 million09/18/2024$34.28$34.22-0.18%$34.22$34.223 shs$3.42 million09/17/2024$34.42$34.28-0.41%$34.28$34.282 shs$3.43 million09/16/2024$34.28$34.42+0.40%$34.42$34.42100 shs$3.44 million09/13/2024$34.34$34.28-0.17%$34.28$34.283 shs$3.43 million09/12/2024$34.00$34.34+1.00%$34.34$34.342 shs$3.43 million09/11/2024$33.79$34.00+0.62%$34.00$34.002 shs$3.40 million09/10/2024$33.81$33.79-0.06%$33.79$33.7915 shs$3.38 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$33.46$33.81+1.03%$33.81$33.8115 shs$3.38 million09/06/2024$34.08$33.46-1.82%$33.46$33.461 shs$3.35 million09/03/2024$34.38$33.92-1.34%$33.92$33.92172 shs$3.39 million09/02/2024$34.39$34.38-0.01%$34.38$34.38172 shs$3.44 million08/30/2024$34.24$34.38+0.41%$34.38$34.38172 shs$3.44 million08/29/2024$34.16$34.24+0.23%$34.40$34.24172 shs$3.42 million08/26/2024$34.44$34.20-0.68%$34.20$34.20100 shs$3.42 million08/23/2024$33.67$34.44+2.29%$34.44$34.441 shs$3.44 million08/22/2024$34.03$33.67-1.06%$33.86$33.672,149 shs$3.37 million08/21/2024$33.90$34.03+0.38%$34.03$34.032 shs$3.40 million08/20/2024$34.01$33.90-0.32%$33.90$33.902 shs$3.39 million08/19/2024$33.72$34.01+0.85%$34.01$34.012 shs$3.40 million08/16/2024$33.49$33.72+0.69%$33.72$33.722 shs$3.37 million08/15/2024$33.24$33.49+0.75%$33.49$33.4911 shs$3.35 million08/14/2024$33.35$33.24-0.33%$33.24$33.242 shs$3.32 million08/13/2024$32.80$33.35+1.68%$33.35$33.351 shs$3.34 million08/12/2024$32.67$32.80+0.41%$32.80$32.802 shs$3.28 million08/09/2024$32.56$32.67+0.34%$32.67$32.67212 shs$3.27 million08/08/2024$31.93$32.56+1.97%$32.56$32.563 shs$3.26 million08/07/2024$31.78$31.93+0.47%$31.93$31.932 shs$3.19 million08/06/2024$31.45$31.78+1.05%$31.78$31.78213 shs$3.18 million08/05/2024$32.13$31.45-2.13%$31.47$31.45213 shs$3.15 million Related Companies AAM Brentview Dividend Growth ETF Stock Chart Kingsbarn Dividend Opportunity ETF Stock Chart Invesco S&P 500 High Dividend Growers ETF Stock Chart iMGP Berkshire Dividend Growth ETF Stock Chart USCF Dividend Income Fund Stock Chart Altrius Global Dividend ETF Stock Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Chart John Hancock International High Dividend ETF Stock Chart AAM S&P Emerging Markets High Dividend Value ETF Stock Chart ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Chart Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADVE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Asia Dividend Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Asia Dividend Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADVE Stock Alerts