Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History $33.93 +0.16 (+0.47%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Matthews Asia Dividend Active ETF Stock Price Performance 5 Day Performance+0.43%1 Month Performance-3.38%3 Month Performance-0.28%6 Month Performance+2.99%Year-To-Date Performance+7.08%1 Year Performance+10.46% Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin ADVE Stock Chart for Thursday, November, 21, 2024 ADVE Chart by TradingView Matthews Asia Dividend Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$33.77$33.93+0.47%$33.93$33.931 shs$3.39 million11/20/2024$33.92$33.77-0.44%$33.77$33.775 shs$3.38 million11/19/2024$33.98$33.92-0.18%$33.92$33.9242 shs$3.39 million11/18/2024$33.79$33.98+0.57%$33.98$33.80382 shs$3.40 million11/15/2024$33.77$33.79+0.06%$33.79$33.793 shs$3.38 million11/14/2024$33.86$33.77-0.27%$33.88$33.77299 shs$3.38 million Get the Latest News and Ratings for ADVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$34.14$33.86-0.81%$34.02$33.86354 shs$3.39 million11/12/2024$34.76$34.14-1.79%$34.14$34.144 shs$3.41 million11/11/2024$34.86$34.76-0.29%$34.76$34.7632 shs$3.48 million11/08/2024$35.29$34.86-1.22%$34.86$34.863 shs$3.49 million11/07/2024$34.78$35.29+1.47%$35.33$35.202,944 shs$3.53 million11/06/2024$35.13$34.78-1.00%$36.72$34.592,303 shs$3.48 million11/05/2024$34.65$35.13+1.39%$35.13$35.131 shs$3.51 million11/04/2024$34.57$34.65+0.23%$34.65$34.656 shs$3.47 million11/01/2024$34.56$34.57+0.03%$34.57$34.5714 shs$3.46 million10/31/2024$34.78$34.56-0.63%$34.56$34.564 shs$3.46 million10/30/2024$34.92$34.78-0.40%$34.84$34.78112 shs$3.48 million10/29/2024$34.92$34.92$34.92$34.86472 shs$3.49 million10/28/2024$34.78$34.92+0.41%$34.93$34.92285 shs$3.49 million10/25/2024$34.76$34.78+0.06%$34.78$34.7821 shs$3.48 million10/24/2024$34.75$34.76+0.03%$34.76$34.7621 shs$3.48 million10/23/2024$35.02$34.75-0.77%$34.75$34.753 shs$3.48 million10/22/2024$35.12$35.02-0.28%$35.02$34.93201 shs$3.50 million10/21/2024$35.44$35.12-0.91%$35.16$35.12223 shs$3.51 million Related Companies AAM Brentview Dividend Growth ETF Stock Chart Kingsbarn Dividend Opportunity ETF Stock Chart Invesco S&P 500 High Dividend Growers ETF Stock Chart iMGP Berkshire Dividend Growth ETF Stock Chart USCF Dividend Income Fund Stock Chart Altrius Global Dividend ETF Stock Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Chart John Hancock International High Dividend ETF Stock Chart AAM S&P Emerging Markets High Dividend Value ETF Stock Chart Global X MSCI SuperDividend EAFE ETF Stock Chart Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADVE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Asia Dividend Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Asia Dividend Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
