Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History $32.48 +0.05 (+0.15%) Closing price 04/1/2025 04:10 PM EasternExtended Trading$32.46 -0.02 (-0.05%) As of 04/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Matthews Asia Dividend Active ETF Stock Price Performance 5 Day Performance-0.06%1 Month Performance+0.90%3 Month Performance+1.60%6 Month Performance-11.69%Year-To-Date Performance+1.44%1 Year Performance+0.96% Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ADVE Stock Chart for Wednesday, April, 2, 2025 ADVE Chart by TradingViewRemove Ads Matthews Asia Dividend Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$32.43$32.48+0.15%$32.48$32.4840 shs$3.25 million03/31/2025$32.50$32.43-0.22%$32.43$32.21312 shs$3.24 million03/28/2025$32.99$32.50-1.49%$32.90$32.50337 shs$3.25 million03/27/2025$32.88$32.99+0.33%$32.99$32.9914 shs$3.30 million03/26/2025$33.08$32.88-0.60%$32.89$32.831,502 shs$3.29 million03/25/2025$33.08$33.08$33.11$33.084,125 shs$3.31 million03/24/2025$33.06$33.08+0.06%$33.08$33.08367 shs$3.31 million03/21/2025$33.16$33.06-0.30%$33.06$33.06108 shs$3.31 million03/20/2025$33.49$33.16-0.99%$33.21$33.162,417 shs$3.32 million03/19/2025$33.29$33.49+0.60%$33.58$33.49101 shs$3.35 million Get the Latest News and Ratings for ADVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$33.41$33.29-0.36%$33.30$33.22460 shs$3.33 million03/17/2025$33.00$33.41+1.24%$33.47$33.408,744 shs$3.34 million03/14/2025$32.48$33.00+1.60%$33.00$32.88158 shs$3.30 million03/13/2025$32.61$32.48-0.40%$32.48$32.48452 shs$3.25 million03/12/2025$32.25$32.61+1.12%$32.61$32.611,189 shs$3.26 million03/11/2025$32.23$32.25+0.06%$32.25$32.061,189 shs$3.23 million03/10/2025$32.77$32.23-1.65%$32.40$32.23185 shs$3.22 million03/07/2025$32.76$32.77+0.03%$32.77$32.64132 shs$3.28 million03/06/2025$32.97$32.76-0.64%$32.81$32.75804 shs$3.28 million03/05/2025$32.31$32.97+2.04%$32.97$32.72361 shs$3.30 million03/04/2025$32.13$32.31+0.56%$32.31$32.31131 shs$3.23 million03/03/2025$32.19$32.13-0.19%$32.47$32.13505 shs$3.21 million Related Companies Invesco S&P 500 High Dividend Growers ETF Stock Chart USCF Dividend Income Fund Stock Chart AAM Brentview Dividend Growth ETF Stock Chart Kingsbarn Dividend Opportunity ETF Stock Chart Franklin U.S. Dividend Multiplier Index ETF Stock Chart Franklin International Dividend Multiplier Index ETF Stock Chart Genter Capital International Dividend ETF Stock Chart Genter Capital Dividend Income ETF Stock Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Chart iMGP Berkshire Dividend Growth ETF Stock Chart Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADVE) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Asia Dividend Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Asia Dividend Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADVE Stock Free ADVE Stock Alerts