Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History $32.62 +0.14 (+0.43%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Matthews Asia Dividend Active ETF Stock Price Performance 5 Day Performance+1.81%1 Month Performance-1.12%3 Month Performance+2.23%6 Month Performance-6.20%Year-To-Date Performance+1.87%1 Year Performance+2.98% Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ADVE Stock Chart for Sunday, April, 27, 2025 ADVE Chart by TradingView Matthews Asia Dividend Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$32.48$32.62+0.43%$32.62$32.58154 shs$3.26 million04/24/2025$32.25$32.48+0.71%$32.48$32.48126 shs$3.25 million04/23/2025$32.04$32.25+0.66%$32.29$32.25146 shs$3.23 million04/22/2025$31.48$32.04+1.78%$32.04$32.0431 shs$3.20 million04/21/2025$31.47$31.48+0.03%$31.48$31.43232 shs$3.15 million04/18/2025$31.47$31.47$31.47$31.4720 shs$3.15 million04/17/2025$31.24$31.47+0.74%$31.47$31.4720 shs$3.15 million04/16/2025$31.39$31.24-0.48%$31.24$31.13145 shs$3.12 million04/15/2025$31.35$31.39+0.13%$31.48$31.39260 shs$3.14 million04/14/2025$30.98$31.35+1.19%$31.35$31.3555 shs$3.14 million Get the Latest News and Ratings for ADVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$30.17$30.98+2.68%$30.98$30.61506 shs$3.10 million04/10/2025$30.78$30.17-1.98%$30.38$30.17274 shs$3.02 million04/09/2025$28.91$30.78+6.47%$30.78$30.51655 shs$3.08 million04/09/2025$28.91$30.78+6.47%$30.78$30.51655 shs$3.08 million04/08/2025$29.33$28.91-1.43%$28.91$28.91244 shs$2.89 million04/08/2025$29.33$28.91-1.43%$28.91$28.91244 shs$2.89 million04/07/2025$30.06$29.33-2.43%$30.26$27.03810 shs$2.93 million04/04/2025$31.76$30.06-5.35%$31.36$30.06721 shs$3.01 million04/03/2025$32.50$31.76-2.28%$31.76$31.7611 shs$3.18 million04/02/2025$32.48$32.50+0.06%$32.50$32.5043 shs$3.25 million04/01/2025$32.43$32.48+0.15%$32.48$32.4840 shs$3.25 million03/31/2025$32.50$32.43-0.22%$32.43$32.21312 shs$3.24 million03/28/2025$32.99$32.50-1.49%$32.90$32.50337 shs$3.25 million03/27/2025$32.88$32.99+0.33%$32.99$32.9914 shs$3.30 million03/26/2025$33.08$32.88-0.60%$32.89$32.831,502 shs$3.29 million Related Companies USCF Dividend Income Fund Stock Chart AAM Brentview Dividend Growth ETF Stock Chart Kingsbarn Dividend Opportunity ETF Stock Chart Franklin U.S. Dividend Multiplier Index ETF Stock Chart Genter Capital International Dividend ETF Stock Chart Franklin International Dividend Multiplier Index ETF Stock Chart Genter Capital Dividend Income ETF Stock Chart Invesco S&P 500 High Dividend Growers ETF Stock Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Chart iMGP Berkshire Dividend Growth ETF Stock Chart Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADVE) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Asia Dividend Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Asia Dividend Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
