Free Trial

Aci Emerging Markets Bond Etf (AEMB) Chart & Stock Price History

$39.18 +0.03 (+0.08%)
(As of 09/26/2024)

Aci Emerging Markets Bond Etf Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.25%
6 Month
Performance
+1.62%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+2.83%
Receive AEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aci Emerging Markets Bond Etf and its competitors with MarketBeat's FREE daily newsletter.

AEMB Stock Chart for Sunday, December, 22, 2024

Aci Emerging Markets Bond Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/19/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/18/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/17/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/16/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/13/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/12/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/11/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/10/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/09/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/06/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/05/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/04/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/03/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
12/02/2024$39.18$39.18
0.00%
$39.18$38.98100 shs$29.39 million
11/29/2024$39.18$39.18$39.18$38.98170 shs$29.39 million
11/28/2024$39.18$39.18$39.18$38.98170 shs$29.39 million
11/27/2024$39.18$39.18$39.18$38.98170 shs$29.39 million
11/26/2024$39.18$39.18
+0.00%
$39.18$38.98170 shs$29.39 million
11/25/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
11/22/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
11/21/2024$39.18$39.18$39.18$38.98100 shs$29.39 million


This page (NYSEARCA:AEMB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners