Free Trial
→ $5k to $1.3m in just 3 trades (From Insiders Exposed) (Ad) Free AEMB Stock Alerts

Aci Emerging Markets Bond Etf (AEMB) Chart & Stock Price History

$39.18
+0.03 (+0.08%)
(As of 09/26/2024)
Compare

Aci Emerging Markets Bond Etf Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.63%
3 Month
Performance
+0.98%
6 Month
Performance
+3.46%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+11.62%
Receive AEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aci Emerging Markets Bond Etf and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Massive shakeup in defense contracting
There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.
You need to check out the full story right here.

AEMB Stock Chart for Thursday, October, 17, 2024

AEMB Chart by TradingView

Aci Emerging Markets Bond Etf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
10/16/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
10/15/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
10/14/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
10/11/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
10/10/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
10/09/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
10/08/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
10/07/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
10/04/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
10/03/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
10/02/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
10/01/2024$39.18$39.18$39.18$38.98100 shs$29.39 million
09/30/2024$39.18$39.18
0.00%		$39.18$38.98100 shs$29.39 million
09/27/2024$39.18$39.18
+0.00%		$39.18$38.98170 shs$29.39 million
09/26/2024$39.15$39.18
+0.08%		$39.18$38.98170 shs$29.39 million
09/25/2024$39.44$39.15
-0.74%		$39.35$39.15594 shs$29.36 million
09/24/2024$39.41$39.44
+0.09%		$39.44$39.33150 shs$29.58 million
09/23/2024$39.28$39.41
+0.33%		$39.41$39.31600 shs$29.56 million
09/20/2024$39.38$39.28
-0.25%		$39.29$39.1453,441 shs$29.46 million
09/19/2024$39.26$39.38
+0.31%		$39.38$39.014,009 shs$29.54 million
09/18/2024$39.43$39.26
-0.43%		$39.26$39.2628 shs$29.45 million
09/17/2024$39.52$39.43
-0.22%		$39.43$39.39791 shs$29.57 million
09/16/2024$39.69$39.52
-0.44%		$39.52$39.332,771 shs$29.64 million
09/13/2024$39.66$39.69
+0.08%		$39.69$39.4818,192 shs$29.77 million
09/12/2024$39.64$39.66
+0.05%		$39.76$39.66431 shs$29.75 million
09/11/2024$39.51$39.64
+0.33%		$39.72$39.54528 shs$29.73 million
09/10/2024$39.51$39.51$39.51$39.516 shs$29.63 million
09/09/2024$39.41$39.51
+0.25%		$39.51$39.5156 shs$29.63 million
09/06/2024$39.33$39.41
+0.20%		$39.43$39.41169 shs$29.56 million
09/05/2024$39.45$39.33
-0.30%		$39.34$39.33487 shs$29.50 million
09/04/2024$39.25$39.45
+0.51%		$39.45$39.45335 shs$29.59 million
09/03/2024$39.65$39.25
-1.01%		$43.32$39.161,696 shs$29.44 million
09/02/2024$39.65$39.65$39.87$39.65100 shs$29.74 million
08/30/2024$39.57$39.65
+0.20%		$39.87$39.65135 shs$29.74 million
08/29/2024$39.61$39.57
-0.10%		$39.79$38.70486 shs$29.68 million
08/28/2024$39.70$39.61
-0.23%		$39.61$39.611 shs$29.71 million
08/27/2024$39.69$39.70
+0.03%		$39.70$39.7027 shs$29.78 million
08/26/2024$39.85$39.69
-0.40%		$39.90$39.113,047 shs$29.77 million
08/23/2024$39.39$39.85
+1.17%		$39.85$39.8537 shs$29.89 million
Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)

Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!

👉 Yes, I Want the Free Report! 👈
08/22/2024$39.73$39.39
-0.85%		$39.39$39.3931 shs$29.54 million
08/21/2024$39.60$39.73
+0.32%		$39.73$39.735 shs$29.80 million
08/20/2024$39.54$39.60
+0.15%		$39.60$39.605 shs$29.70 million
08/19/2024$39.42$39.54
+0.31%		$39.54$39.541,100 shs$29.66 million
08/16/2024$39.27$39.42
+0.38%		$39.95$39.151,193 shs$29.57 million
08/15/2024$39.31$39.27
-0.11%		$39.46$39.27200 shs$29.45 million
08/14/2024$39.30$39.31
+0.03%		$39.40$39.311,673 shs$29.49 million
08/13/2024$39.25$39.30
+0.13%		$39.30$39.303,002 shs$29.48 million
08/12/2024$38.97$39.25
+0.71%		$39.25$38.831,345 shs$29.44 million
08/09/2024$38.82$38.97
+0.39%		$39.02$38.79995 shs$29.23 million
08/08/2024$38.63$38.82
+0.49%		$38.82$38.62851 shs$29.12 million
08/07/2024$38.60$38.63
+0.08%		$38.63$38.634 shs$28.97 million
08/06/2024$38.67$38.60
-0.18%		$38.85$38.591,039 shs$28.95 million
08/05/2024$38.99$38.67
-0.83%		$38.67$38.67146 shs$29.00 million
08/02/2024$38.76$38.99
+0.59%		$38.99$38.9953 shs$29.24 million
08/01/2024$38.95$38.76
-0.49%		$38.76$38.7669 shs$29.07 million
07/31/2024$38.77$38.95
+0.46%		$39.09$38.952,643 shs$29.21 million
07/30/2024$38.74$38.77
+0.08%		$38.77$38.7740 shs$29.08 million
07/29/2024$38.70$38.74
+0.10%		$38.74$38.7445 shs$29.06 million
07/26/2024$38.51$38.70
+0.49%		$38.83$38.70103 shs$29.03 million
07/25/2024$38.44$38.51
+0.18%		$38.51$38.513 shs$28.88 million
07/24/2024$38.74$38.44
-0.77%		$38.75$38.441,257 shs$28.83 million
07/23/2024$38.78$38.74
-0.10%		$38.87$38.74506 shs$29.06 million
07/22/2024$38.51$38.78
+0.71%		$38.78$38.78416 shs$29.09 million
07/19/2024$38.68$38.51
-0.44%		$38.51$38.43842 shs$28.88 million
07/18/2024$38.80$38.68
-0.31%		$38.68$38.68983 shs$29.01 million
07/17/2024$38.90$38.80
-0.26%		$38.94$38.68205 shs$29.10 million
07/16/2024$38.72$38.90
+0.46%		$38.90$38.9016 shs$29.18 million

Related Companies:

This page (NYSEARCA:AEMB) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored