Free Trial

Bitwise Ethereum Strategy ETF (AETH) Chart & Stock Price History

Bitwise Ethereum Strategy ETF logo
$28.01 -2.02 (-6.73%)
As of 03/28/2025 04:10 PM Eastern

Bitwise Ethereum Strategy ETF Stock Price Performance

5 Day
Performance
-10.08%
1 Month
Performance
-10.43%
3 Month
Performance
-24.42%
6 Month
Performance
-16.19%
Year-To-Date
Performance
-24.42%
1 Year
Performance
-41.36%
Receive AETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

AETH Stock Chart for Sunday, March, 30, 2025

Remove Ads

Bitwise Ethereum Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.03$28.01
-6.73%
$28.18$28.011,051 shs$5.60 million
03/27/2025$29.99$30.03
+0.13%
$30.10$29.95522 shs$6.01 million
03/26/2025$31.15$29.99
-3.72%
$30.22$29.713,074 shs$6.00 million
03/25/2025$31.33$31.15
-0.57%
$31.15$30.88920 shs$6.23 million
03/24/2025$31.33$31.33$31.33$31.334,283 shs$6.27 million
03/21/2025$31.34$31.33
-0.03%
$31.34$31.31143 shs$6.27 million
03/20/2025$31.34$31.34$31.34$31.34462 shs$6.27 million
03/19/2025$31.33$31.34
+0.03%
$31.34$31.34236 shs$6.27 million
03/18/2025$31.31$31.33
+0.06%
$31.34$31.34223 shs$6.27 million
03/17/2025$31.33$31.31
-0.06%
$31.31$31.29446 shs$6.26 million
03/14/2025$31.30$31.33
+0.10%
$31.36$31.29704 shs$6.27 million
03/13/2025$31.27$31.30
+0.10%
$31.32$31.286,011 shs$6.26 million
03/12/2025$31.30$31.27
-0.10%
$31.39$31.201,398 shs$6.25 million
03/11/2025$31.28$31.30
+0.06%
$31.30$31.271,233 shs$6.26 million
03/10/2025$31.28$31.28$31.31$31.271,230 shs$6.26 million
03/07/2025$31.30$31.28
-0.06%
$31.30$31.262,575 shs$6.26 million
03/06/2025$31.32$31.30
-0.06%
$31.31$31.30573 shs$7.04 million
03/05/2025$31.28$31.32
+0.13%
$31.34$31.312,361 shs$7.05 million
03/04/2025$31.29$31.28
-0.03%
$31.29$31.201,297 shs$7.04 million
03/03/2025$31.27$31.29
+0.06%
$31.37$31.252,820 shs$7.04 million
02/28/2025$31.26$31.27
+0.03%
$31.31$31.144,501 shs$7.04 million

This page (NYSEARCA:AETH) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners