Free Trial

First Trust Active Factor Large Cap ETF (AFLG) Chart & Stock Price History

$37.69 +0.51 (+1.37%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$37.70 +0.01 (+0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Active Factor Large Cap ETF Stock Price Performance

The First Trust Active Factor Large Cap ETF (AFLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.80%, with a year-to-date return of 9.15%. In the past month, the fund has increased 2.09%, reflecting recent market activity.

As of the latest close, First Trust Active Factor Large Cap ETF traded at $37.69 with a market cap of $371.25 million and volume of 42,717 shares. Five years ago, the fund traded at $20.74, representing a 81.73% increase over that period. At the time, it had a market cap of $2.05 million and a volume of 201 shares.

Receive AFLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+2.09%
3 Month
Performance
+9.21%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+13.80%
5 Year
Performance
+81.73%

AFLG Stock Chart for Sunday, August, 24, 2025

First Trust Active Factor Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$37.18$37.69
+1.37%
$37.82$37.3942,717 shs$371.25 million
08/21/2025$37.30$37.18
-0.32%
$37.30$37.0747,569 shs$366.22 million
08/20/2025$37.32$37.30
-0.05%
$37.35$37.1039,545 shs$367.41 million
08/19/2025$37.45$37.32
-0.35%
$37.51$37.2823,153 shs$367.60 million
08/18/2025$37.49$37.45
-0.11%
$37.50$37.38189,150 shs$368.88 million
08/15/2025$37.67$37.49
-0.48%
$37.72$37.4554,029 shs$369.28 million
08/14/2025$37.78$37.67
-0.29%
$37.70$37.5270,402 shs$371.05 million
08/13/2025$37.54$37.78
+0.64%
$37.78$37.6034,676 shs$372.13 million
08/12/2025$37.13$37.54
+1.10%
$37.54$37.21208,226 shs$369.77 million
08/11/2025$37.24$37.13
-0.30%
$37.32$37.1081,077 shs$365.73 million
08/08/2025$36.97$37.24
+0.73%
$37.29$37.0748,576 shs$366.81 million
08/07/2025$36.91$36.97
+0.16%
$37.19$36.8344,405 shs$364.15 million
08/06/2025$36.73$36.91
+0.49%
$36.97$36.6839,097 shs$363.56 million
08/05/2025$36.89$36.73
-0.43%
$36.97$36.6755,256 shs$361.79 million
08/04/2025$36.33$36.89
+1.54%
$36.89$36.6153,754 shs$363.37 million
08/01/2025$36.79$36.33
-1.25%
$36.50$36.2337,992 shs$352.40 million
07/31/2025$36.81$36.79
-0.05%
$37.17$36.7129,405 shs$356.86 million
07/30/2025$36.92$36.81
-0.30%
$37.03$36.6939,553 shs$357.06 million
07/29/2025$36.98$36.92
-0.16%
$37.14$36.88113,844 shs$356.28 million
07/28/2025$37.10$36.98
-0.32%
$37.16$36.9251,987 shs$356.86 million
07/25/2025$36.92$37.10
+0.49%
$37.13$36.9845,661 shs$352.45 million
07/24/2025$37.01$36.92
-0.24%
$37.03$36.9053,146 shs$350.74 million
07/23/2025$36.70$37.01
+0.84%
$37.01$36.8243,153 shs$333.09 million

This page (NYSEARCA:AFLG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners