Free Trial

Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Chart & Stock Price History

Simplify Aggregate Bond PLUS Credit Hedge ETF logo
$21.07 +0.17 (+0.81%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$21.25 +0.18 (+0.85%)
As of 03/28/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-0.33%
3 Month
Performance
+2.68%
6 Month
Performance
-2.90%
Year-To-Date
Performance
+2.13%
1 Year
Performance
-1.68%
Receive AGGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Aggregate Bond PLUS Credit Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

AGGH Stock Chart for Saturday, March, 29, 2025

Remove Ads

Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.90$21.07
+0.81%
$21.10$20.9262,563 shs$282.97 million
03/27/2025$21.11$20.90
-0.99%
$21.02$20.8957,822 shs$280.69 million
03/26/2025$21.10$21.11
+0.05%
$21.11$20.90119,832 shs$283.51 million
03/25/2025$21.12$21.10
-0.09%
$21.21$21.1058,164 shs$283.37 million
03/24/2025$21.18$21.12
-0.28%
$21.20$21.06975,674 shs$283.64 million
03/21/2025$21.21$21.18
-0.14%
$21.32$21.18187,167 shs$284.45 million
03/20/2025$21.19$21.21
+0.09%
$21.35$21.13170,754 shs$284.85 million
03/19/2025$21.14$21.19
+0.24%
$21.25$21.05111,593 shs$284.58 million
03/18/2025$21.06$21.14
+0.38%
$21.19$21.0171,679 shs$283.91 million
03/17/2025$21.05$21.06
+0.05%
$21.16$20.94158,152 shs$282.84 million
03/14/2025$21.16$21.05
-0.52%
$21.15$21.0053,911 shs$270.07 million
03/13/2025$20.97$21.16
+0.91%
$21.16$20.9367,701 shs$271.48 million
03/12/2025$21.08$20.97
-0.52%
$21.09$20.9728,687 shs$269.05 million
03/11/2025$21.17$21.08
-0.43%
$21.19$20.99198,658 shs$270.46 million
03/10/2025$20.95$21.17
+1.05%
$21.19$21.0776,306 shs$271.61 million
03/07/2025$21.11$20.95
-0.76%
$21.22$20.9584,141 shs$268.79 million
03/06/2025$21.03$21.11
+0.38%
$21.11$20.9735,564 shs$270.84 million
03/05/2025$21.12$21.03
-0.43%
$21.22$21.0193,423 shs$269.82 million
03/04/2025$21.13$21.12
-0.05%
$21.22$21.12141,486 shs$270.97 million
03/03/2025$21.14$21.13
-0.05%
$21.14$21.02402,555 shs$271.10 million
02/28/2025$21.04$21.14
+0.48%
$21.14$20.8695,383 shs$271.23 million

This page (NYSEARCA:AGGH) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners