Free Trial

Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Chart & Stock Price History

Simplify Aggregate Bond PLUS Credit Hedge ETF logo
$20.18 -0.19 (-0.93%)
As of 04/17/2025 04:10 PM Eastern

Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-4.86%
3 Month
Performance
-2.65%
6 Month
Performance
-4.90%
Year-To-Date
Performance
-2.18%
1 Year
Performance
-2.28%
Receive AGGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Aggregate Bond PLUS Credit Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

AGGH Stock Chart for Sunday, April, 20, 2025

Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.18$20.18$20.42$20.1854,875 shs$300.68 million
04/17/2025$20.37$20.18
-0.93%
$20.42$20.1854,875 shs$300.68 million
04/16/2025$20.14$20.37
+1.14%
$20.42$20.1759,596 shs$303.51 million
04/15/2025$20.10$20.14
+0.20%
$20.32$20.0471,558 shs$300.09 million
04/14/2025$20.00$20.10
+0.50%
$20.20$19.80233,800 shs$299.49 million
04/11/2025$20.30$20.00
-1.48%
$20.95$19.41205,491 shs$298 million
04/10/2025$20.68$20.30
-1.84%
$20.67$20.12148,883 shs$302.47 million
04/09/2025$20.58$20.68
+0.49%
$20.68$19.90859,646 shs$308.13 million
04/09/2025$20.58$20.68
+0.49%
$20.68$19.90859,646 shs$308.13 million
04/08/2025$20.88$20.58
-1.44%
$20.91$20.55199,741 shs$306.64 million
04/08/2025$20.88$20.58
-1.44%
$20.91$20.55199,741 shs$306.64 million
04/07/2025$21.28$20.88
-1.88%
$21.47$20.79772,528 shs$311.11 million
04/04/2025$21.29$21.28
-0.05%
$21.63$21.26645,703 shs$317.07 million
04/03/2025$21.17$21.29
+0.57%
$21.39$21.25207,878 shs$317.22 million
04/02/2025$21.16$21.17
+0.05%
$21.30$21.13795,215 shs$315.43 million
04/01/2025$21.15$21.16
+0.05%
$21.26$21.15131,620 shs$284.18 million
03/31/2025$21.07$21.15
+0.38%
$21.21$21.0480,328 shs$284.04 million
03/28/2025$20.90$21.07
+0.81%
$21.10$20.9262,563 shs$282.97 million
03/27/2025$21.11$20.90
-0.99%
$21.02$20.8957,822 shs$280.69 million
03/26/2025$21.10$21.11
+0.05%
$21.11$20.90119,832 shs$283.51 million
03/25/2025$21.12$21.10
-0.09%
$21.21$21.1058,164 shs$283.37 million
03/24/2025$21.18$21.12
-0.28%
$21.20$21.06975,674 shs$283.64 million
03/21/2025$21.21$21.18
-0.14%
$21.32$21.18187,167 shs$284.45 million
03/20/2025$21.19$21.21
+0.09%
$21.35$21.13170,754 shs$284.85 million
03/19/2025$21.14$21.19
+0.24%
$21.25$21.05111,593 shs$284.58 million

This page (NYSEARCA:AGGH) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners