Free Trial

Simplify Aggregate Bond ETF (AGGH) Chart & Stock Price History

Simplify Aggregate Bond ETF logo
$20.67 -0.02 (-0.10%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$20.71 +0.04 (+0.19%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Aggregate Bond ETF Stock Price Performance

The Simplify Aggregate Bond ETF (AGGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.37%, with a year-to-date return of 0.19%. In the past month, the fund has increased 2.07%, reflecting recent market activity.

As of the latest close, Simplify Aggregate Bond ETF traded at $20.67 with a market cap of $326.07 million and volume of 392,373 shares.

Receive AGGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+2.07%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+0.19%
1 Year
Performance
-3.37%

AGGH Stock Chart for Thursday, August, 7, 2025

Simplify Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$20.69$20.67
-0.10%
$20.67$20.52392,373 shs$326.07 million
08/05/2025$20.56$20.69
+0.63%
$20.69$20.5643,935 shs$326.39 million
08/04/2025$20.56$20.56$20.65$20.5254,413 shs$324.33 million
08/01/2025$20.29$20.56
+1.33%
$20.60$20.3753,954 shs$324.33 million
07/31/2025$20.35$20.29
-0.29%
$20.47$20.2982,182 shs$320.08 million
07/30/2025$20.47$20.35
-0.59%
$20.44$20.26236,411 shs$321.02 million
07/29/2025$20.26$20.47
+1.04%
$20.47$20.20214,897 shs$322.91 million
07/28/2025$20.35$20.26
-0.44%
$20.31$20.1291,164 shs$319.60 million
07/25/2025$20.41$20.35
-0.29%
$20.40$20.29823,501 shs$321.02 million
07/24/2025$20.38$20.41
+0.15%
$20.41$20.2542,497 shs$321.97 million
07/23/2025$20.40$20.38
-0.10%
$20.47$20.2835,453 shs$321.49 million
07/22/2025$20.50$20.40
-0.49%
$20.48$20.3330,090 shs$321.81 million
07/21/2025$20.27$20.50
+1.13%
$20.50$20.2851,777 shs$323.39 million
07/18/2025$20.02$20.27
+1.25%
$20.37$20.1929,520 shs$319.76 million
07/17/2025$20.10$20.02
-0.40%
$20.36$20.02107,431 shs$318.82 million
07/16/2025$20.00$20.10
+0.50%
$20.17$19.98195,859 shs$320.09 million
07/15/2025$20.19$20.00
-0.94%
$20.26$20.0060,403 shs$318.50 million
07/14/2025$20.18$20.19
+0.05%
$20.19$20.1022,834 shs$321.53 million
07/11/2025$20.59$20.18
-1.99%
$20.37$20.1346,113 shs$321.37 million
07/10/2025$20.38$20.59
+1.03%
$20.59$20.2571,751 shs$327.90 million
07/09/2025$20.20$20.38
+0.89%
$20.58$20.1943,371 shs$324.55 million
07/08/2025$20.25$20.20
-0.25%
$20.20$20.1147,129 shs$321.69 million
07/07/2025$20.44$20.25
-0.93%
$20.39$20.1467,717 shs$322.48 million

This page (NYSEARCA:AGGH) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners