Free Trial

Harbor Disciplined Bond ETF (AGGS) Chart & Stock Price History

$41.08 -0.01 (-0.02%)
(As of 11/21/2024 ET)

Harbor Disciplined Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-1.03%
3 Month
Performance
-2.86%
6 Month
Performance
+0.81%
Receive AGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Disciplined Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

AGGS Stock Chart for Thursday, November, 21, 2024

Harbor Disciplined Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.13$41.09
-0.10%
$41.09$41.091 shs$17.46 million
11/19/2024$41.08$41.13
+0.12%
$41.13$41.132 shs$17.48 million
11/18/2024$41.03$41.08
+0.13%
$41.10$40.982,117 shs$17.46 million
11/15/2024$41.06$41.03
-0.08%
$41.08$40.972,200 shs$17.44 million
11/14/2024$41.05$41.06
+0.02%
$41.10$41.051,141 shs$17.45 million
11/13/2024$41.05$41.05
+0.01%
$41.08$41.051,620 shs$17.45 million
11/12/2024$41.30$41.05
-0.61%
$41.17$41.05404 shs$17.44 million
11/11/2024$41.35$41.30
-0.14%
$41.30$41.253,002 shs$17.55 million
11/08/2024$41.26$41.35
+0.22%
$41.40$41.35102 shs$17.57 million
11/07/2024$40.97$41.26
+0.71%
$41.28$41.19507 shs$17.54 million
11/06/2024$41.30$40.97
-0.80%
$41.03$40.92402 shs$17.41 million
11/05/2024$41.21$41.30
+0.22%
$41.30$41.30102 shs$17.55 million
11/04/2024$41.19$41.21
+0.06%
$41.25$41.15400 shs$17.51 million
11/01/2024$41.34$41.19
-0.36%
$41.36$41.19500 shs$17.51 million
10/31/2024$41.38$41.34
-0.10%
$41.39$41.261,613 shs$17.57 million
10/30/2024$41.38$41.38$41.49$41.38400 shs$17.59 million
10/29/2024$41.36$41.38
+0.05%
$41.38$41.23502 shs$17.59 million
10/28/2024$41.40$41.36
-0.10%
$41.37$41.31400 shs$17.58 million
10/25/2024$41.49$41.40
-0.21%
$41.50$41.40400 shs$17.60 million
10/24/2024$41.40$41.49
+0.21%
$41.56$41.494,816 shs$17.63 million
10/23/2024$41.49$41.40
-0.22%
$41.40$41.38317 shs$17.60 million
10/22/2024$41.52$41.49
-0.06%
$41.49$41.495 shs$17.63 million
10/21/2024$41.79$41.52
-0.66%
$41.52$41.522 shs$17.65 million


This page (NYSEARCA:AGGS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners