Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AGGS Stock Alerts

Harbor Disciplined Bond ETF (AGGS) Chart & Stock Price History

$41.18
-0.15 (-0.36%)
(As of 11/1/2024 ET)
Compare

Harbor Disciplined Bond ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-2.82%
3 Month
Performance
N/A
6 Month
Performance
+2.45%
Receive AGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Disciplined Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

AGGS Stock Chart for Saturday, November, 2, 2024

AGGS Chart by TradingView

Harbor Disciplined Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.34$41.19
-0.36%		$41.36$41.19500 shs$17.51 million
10/31/2024$41.38$41.34
-0.10%		$41.39$41.261,613 shs$17.57 million
10/30/2024$41.38$41.38$41.49$41.38400 shs$17.59 million
10/29/2024$41.36$41.38
+0.05%		$41.38$41.23502 shs$17.59 million
10/28/2024$41.40$41.36
-0.10%		$41.37$41.31400 shs$17.58 million
10/25/2024$41.49$41.40
-0.21%		$41.50$41.40400 shs$17.60 million
10/24/2024$41.40$41.49
+0.21%		$41.56$41.494,816 shs$17.63 million
10/23/2024$41.49$41.40
-0.22%		$41.40$41.38317 shs$17.60 million
10/22/2024$41.52$41.49
-0.06%		$41.49$41.495 shs$17.63 million
10/21/2024$41.79$41.52
-0.66%		$41.52$41.522 shs$17.65 million
10/18/2024$41.75$41.79
+0.10%		$41.81$41.79100 shs$17.76 million
10/17/2024$41.95$41.75
-0.48%		$41.75$41.752 shs$17.74 million
10/16/2024$41.88$41.95
+0.17%		$41.95$41.95100 shs$17.83 million
10/15/2024$41.73$41.88
+0.36%		$41.88$41.85100 shs$17.80 million
10/14/2024$41.75$41.73
-0.04%		$41.73$41.73261 shs$17.74 million
10/11/2024$41.74$41.75
+0.02%		$41.75$41.752 shs$17.74 million
10/10/2024$41.76$41.74
-0.05%		$41.74$41.742 shs$17.74 million
10/09/2024$41.87$41.76
-0.26%		$41.76$41.764 shs$17.75 million
10/08/2024$41.82$41.87
+0.12%		$41.87$41.86179 shs$17.80 million
10/07/2024$41.97$41.82
-0.35%		$41.82$41.826 shs$17.77 million
10/04/2024$42.23$41.97
-0.62%		$41.97$41.975 shs$17.84 million
10/03/2024$42.38$42.23
-0.35%		$42.30$42.23377 shs$17.95 million
10/02/2024$42.46$42.38
-0.19%		$42.40$42.38122 shs$18.01 million
10/01/2024$42.51$42.46
-0.12%		$42.46$42.462 shs$18.05 million
09/30/2024$42.57$42.51
-0.15%		$42.51$42.512 shs$18.07 million
09/27/2024$42.48$42.57
+0.21%		$42.61$42.57355 shs$18.09 million
09/26/2024$42.48$42.48$42.48$42.486 shs$18.05 million
09/25/2024$42.62$42.48
-0.33%		$42.48$42.486 shs$18.05 million
09/23/2024$42.61$42.58
-0.08%		$42.58$42.58100 shs$18.10 million
09/20/2024$42.63$42.61
-0.05%		$42.63$42.61102 shs$18.11 million
09/19/2024$42.63$42.63$42.63$42.62301 shs$18.12 million
09/18/2024$42.76$42.63
-0.30%		$42.74$42.63102 shs$18.12 million
09/17/2024$42.82$42.76
-0.14%		$42.76$42.761,702 shs$18.17 million
09/16/2024$42.69$42.82
+0.31%		$42.83$42.811,702 shs$18.20 million
09/13/2024$42.60$42.69
+0.21%		$42.69$42.692 shs$18.14 million
09/12/2024$42.65$42.60
-0.12%		$42.60$42.602 shs$18.11 million
09/11/2024$42.65$42.65$42.72$42.65802 shs$18.13 million
09/10/2024$42.53$42.65
+0.28%		$42.65$42.652 shs$18.13 million
09/09/2024$42.46$42.53
+0.16%		$42.56$42.53143 shs$18.08 million
09/06/2024$42.41$42.46
+0.12%		$42.46$42.461 shs$18.05 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024$42.32$42.41
+0.21%		$42.41$42.41340 shs$18.02 million
09/04/2024$42.12$42.32
+0.47%		$42.32$42.26340 shs$17.99 million
09/03/2024$42.12$42.12$42.12$42.122 shs$17.90 million
09/02/2024$42.12$42.12
0.00%		$42.12$42.12100 shs$17.90 million
08/30/2024$42.21$42.12
-0.21%		$42.12$42.121 shs$17.90 million
08/29/2024$42.25$42.21
-0.09%		$42.21$42.21182 shs$17.94 million
08/28/2024$42.30$42.25
-0.12%		$42.29$42.25182 shs$17.96 million
08/27/2024$42.31$42.30
-0.02%		$42.31$42.221,620 shs$17.98 million
08/26/2024$42.32$42.31
-0.02%		$42.31$42.31800 shs$17.98 million
08/23/2024$42.15$42.32
+0.40%		$42.34$42.32844 shs$17.99 million
08/22/2024$42.30$42.15
-0.35%		$42.15$42.153 shs$17.91 million
08/21/2024$42.21$42.30
+0.21%		$42.30$42.303 shs$17.98 million
08/20/2024$42.10$42.21
+0.26%		$42.21$42.213 shs$17.94 million
08/19/2024$42.02$42.10
+0.19%		$42.10$42.10100 shs$17.89 million
08/16/2024$41.93$42.02
+0.21%		$42.02$41.94147 shs$17.86 million
08/15/2024$42.09$41.93
-0.38%		$41.93$41.932 shs$17.82 million
08/14/2024$42.01$42.09
+0.19%		$42.09$42.094 shs$17.89 million
08/13/2024$41.89$42.01
+0.29%		$42.01$42.0115 shs$17.85 million
08/12/2024$41.81$41.89
+0.19%		$41.89$41.891,000 shs$17.80 million
08/09/2024$41.67$41.81
+0.34%		$41.82$41.811,001 shs$17.77 million
08/08/2024$41.73$41.67
-0.14%		$41.67$41.671 shs$17.71 million
08/07/2024$41.85$41.73
-0.29%		$41.73$41.731 shs$17.74 million
08/06/2024$42.15$41.85
-0.71%		$41.85$41.851 shs$17.79 million
08/05/2024$42.15$42.15
0.00%		$42.34$42.15425 shs$17.91 million

Related Companies

This page (NYSEARCA:AGGS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored