Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free AGGS Stock Alerts

Harbor Disciplined Bond ETF (AGGS) Chart & Stock Price History

$40.98 +0.16 (+0.39%)
As of 02/21/2025 04:10 PM Eastern
Compare

Harbor Disciplined Bond ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+1.21%
3 Month
Performance
-0.30%
6 Month
Performance
-3.17%
Year-To-Date
Performance
+1.14%
Receive AGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Disciplined Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

AGGS Stock Chart for Sunday, February, 23, 2025

AGGS Chart by TradingView

Harbor Disciplined Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$40.82$40.98
+0.39%		$40.98$40.86891 shs$27.66 million
02/20/2025$40.74$40.82
+0.20%		$40.82$40.82570 shs$17.35 million
02/19/2025$40.70$40.74
+0.10%		$40.74$40.74570 shs$17.31 million
02/18/2025$40.84$40.70
-0.34%		$40.79$40.70486 shs$17.30 million
02/17/2025$40.84$40.84$40.88$40.84154 shs$17.36 million
02/14/2025$40.65$40.84
+0.47%		$40.88$40.84154 shs$17.36 million
02/13/2025$40.42$40.65
+0.57%		$40.65$40.641,004 shs$17.28 million
02/12/2025$40.67$40.42
-0.61%		$40.42$40.426 shs$17.18 million
02/11/2025$40.75$40.67
-0.20%		$40.68$40.683 shs$17.29 million
02/10/2025$40.76$40.75
-0.02%		$40.81$40.75103 shs$17.32 million
02/07/2025$40.84$40.76
-0.20%		$40.80$40.743,612 shs$17.32 million
02/06/2025$40.90$40.84
-0.15%		$40.88$40.84104 shs$17.36 million
02/05/2025$40.63$40.90
+0.66%		$40.91$40.911 shs$17.38 million
02/04/2025$40.60$40.63
+0.07%		$40.63$40.631 shs$17.27 million
02/03/2025$40.73$40.60
-0.32%		$40.66$40.60103 shs$17.26 million
01/31/2025$40.81$40.73
-0.20%		$40.85$40.71678 shs$17.31 million
01/30/2025$40.76$40.81
+0.12%		$40.84$40.81109 shs$17.34 million
01/29/2025$40.72$40.76
+0.10%		$40.77$40.76162 shs$17.32 million
01/28/2025$40.74$40.72
-0.05%		$40.72$40.712,456 shs$17.31 million
01/27/2025$40.56$40.74
+0.44%		$40.74$40.74477 shs$17.31 million
01/24/2025$40.49$40.56
+0.17%		$40.56$40.55511 shs$17.24 million
01/23/2025$40.58$40.49
-0.22%		$40.49$40.492 shs$17.21 million
01/22/2025$40.65$40.58
-0.17%		$40.58$40.5811 shs$17.25 million
Related Companies

This page (NYSEARCA:AGGS) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored