Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Harbor Disciplined Bond ETF (AGGS) Chart & Stock Price History

$41.03 -0.05 (-0.12%)
Closing price 04:10 PM Eastern
Extended Trading
$41.04 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Harbor Disciplined Bond ETF Stock Price Performance

The Harbor Disciplined Bond ETF (AGGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.15%, with a year-to-date return of 1.26%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, Harbor Disciplined Bond ETF traded at $41.08 with a market cap of $30.81 million and volume of 12 shares.

Receive AGGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Disciplined Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+1.11%
3 Month
Performance
+1.28%
Year-To-Date
Performance
+1.26%
1 Year
Performance
-2.15%

AGGS Stock Chart for Friday, August, 15, 2025

AGGS Chart by TradingView

Harbor Disciplined Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$41.17$41.08
-0.22%		$41.08$41.0812 shs$30.81 million
08/13/2025$41.01$41.17
+0.39%		$41.25$41.172,810 shs$30.88 million
08/12/2025$41.06$41.01
-0.12%		$41.02$41.0245 shs$30.76 million
08/11/2025$41.08$41.06
-0.05%		$41.30$41.067,514 shs$30.80 million
08/08/2025$41.20$41.08
-0.29%		$41.08$41.07214 shs$30.81 million
08/07/2025$41.13$41.20
+0.17%		$41.20$41.16877 shs$30.90 million
08/06/2025$41.17$41.13
-0.10%		$41.14$41.1413 shs$30.85 million
08/05/2025$41.31$41.17
-0.34%		$41.17$41.1740 shs$30.88 million
08/04/2025$41.08$41.31
+0.56%		$41.41$41.141,035 shs$30.98 million
08/01/2025$40.94$41.08
+0.34%		$41.08$41.00722 shs$30.81 million
07/31/2025$40.93$40.94
+0.02%		$40.98$40.94120 shs$30.71 million
07/30/2025$41.01$40.93
-0.20%		$41.00$40.93215 shs$30.70 million
07/29/2025$40.81$41.01
+0.49%		$41.01$40.93164 shs$30.76 million
07/28/2025$40.85$40.81
-0.10%		$40.84$40.811,672 shs$30.61 million
07/25/2025$40.77$40.85
+0.20%		$40.88$40.781,835 shs$30.64 million
07/24/2025$40.85$40.77
-0.20%		$40.81$40.77260 shs$30.58 million
07/23/2025$40.90$40.85
-0.12%		$40.85$40.85296 shs$30.64 million
07/22/2025$40.83$40.90
+0.17%		$40.95$40.91413 shs$30.68 million
07/21/2025$40.69$40.83
+0.34%		$40.86$40.83181 shs$30.62 million
07/18/2025$40.51$40.69
+0.44%		$40.69$40.695 shs$30.52 million
07/17/2025$40.63$40.51
-0.30%		$40.64$40.4812,658 shs$29.37 million
07/16/2025$40.58$40.63
+0.12%		$40.63$40.6314 shs$29.46 million
07/15/2025$40.98$40.58
-0.98%		$40.58$40.5813 shs$29.42 million
07/14/2025$40.71$40.98
+0.66%		$40.98$40.731,099 shs$29.71 million
Related Companies

This page (NYSEARCA:AGGS) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored