| 1 | AGG iShares Core U.S. Aggregate Bond ETF | $99.46
+0.1% | 94.24% | 23,758 |
| 2 | CASH COLLATERAL USD XBNPU - 4.34 2049-12-31 | N/A | 2.65% | 66,000 |
| 3 | BLK CSH FND TREASURY SL AGENCY | N/A | 2.41% | 60,000 |
| 4 | USD ProShares Ultra Semiconductors | $29.19
-14.6% | 0.43% | 10,748 |
| 5 | SWP: IFS 3.049000 24-JUN-2027 - 3.05 2027-06-24 | N/A | 0.19% | -315,000 |
| 6 | SWP: IFS 2.640000 05-JUL-2032 - 2.64 2032-07-05 | N/A | 0.17% | -219,000 |
| 7 | SWP: IFS 2.862000 24-JUN-2029 - 2.86 2029-06-24 | N/A | 0.15% | -248,000 |
| 8 | SWP: IFS 2.436000 05-JUL-2042 - 2.44 2042-07-05 | N/A | 0.14% | -114,000 |
| 9 | SWP: IFS 2.526000 11-JUL-2037 - 2.53 2037-07-11 | N/A | 0.10% | -100,000 |
| 10 | SWP: IFS 2.418500 26-JUN-2026 USC - 2.42 2026-06-26 | N/A | 0.09% | -111,000 |
Get the Latest News and Ratings for AGIH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Inflation Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | SWP: IFS 2.439200 06-NOV-2027 USC - 2.44 2027-11-06 | N/A | 0.07% | -122,000 |
| 12 | SWP: IFS 2.671000 05-JUL-2029 - 2.67 2029-07-05 | N/A | 0.05% | -50,000 |
| 13 | SWP: IFS 3.050000 11-JUL-2025 - 3.05 2025-07-11 | N/A | 0.05% | -70,000 |
| 14 | SWP: IFS 2.395000 12-OCT-2037 - 2.4 2037-10-12 | N/A | 0.04% | -36,000 |
| 15 | SWP: IFS 2.267700 27-SEP-2027 USC - 2.27 2027-09-27 | N/A | 0.03% | -42,000 |
| 16 | SWP: IFS 2.403000 05-JUL-2052 - 2.4 2052-07-05 | N/A | 0.03% | -38,000 |
| 17 | SWP: IFS 2.451500 25-JAN-2030 - 2.45 2030-01-25 | N/A | 0.03% | -37,500 |
| 18 | SWP: IFS 2.465700 06-NOV-2029 USC - 2.47 2029-11-06 | N/A | 0.03% | -63,000 |
| 19 | SWP: IFS 2.762500 07-DEC-2025 - 2.76 2025-12-07 | N/A | 0.03% | -47,000 |
| 20 | SWP: IFS 2.261200 30-JAN-2027 USC - 2.26 2027-01-30 | N/A | 0.02% | -20,000 |
| 21 | SWP: IFS 2.262200 29-NOV-2026 USC - 2.26 2026-11-29 | N/A | 0.02% | -27,000 |
| 22 | SWP: IFS 2.337000 21-DEC-2047 - 2.34 2047-12-21 | N/A | 0.02% | -17,000 |
| 23 | SWP: IFS 2.472200 19-MAR-2026 USC - 2.47 2026-03-19 | N/A | 0.02% | -29,000 |
| 24 | SWP: OIS 3.197500 06-DEC-2042 - 3.2 2042-12-06 | N/A | 0.02% | -5,000 |
| 25 | SWP: IFS 2.380000 14-OCT-2047 - 2.38 2047-10-14 | N/A | 0.01% | -16,500 |
| 26 | SWP: IFS 2.385000 07-FEB-2043 - 2.38 2043-02-07 | N/A | 0.01% | -11,000 |
| 27 | SWP: IFS 2.407200 12-JUL-2026 USC - 2.41 2026-07-12 | N/A | 0.01% | -12,000 |
| 28 | SWP: IFS 2.453416 10-JAN-2030 USC - 2.45 2030-01-10 | N/A | 0.01% | -12,000 |
| 29 | SWP: IFS 2.482700 19-MAR-2031 USC - 2.48 2031-03-19 | N/A | 0.01% | -32,000 |
| 30 | SWP: IFS 2.493200 06-NOV-2034 USC - 2.49 2034-11-06 | N/A | 0.01% | -25,000 |
| 31 | SWP: IFS 2.501700 05-DEC-2029 USC - 2.5 2029-12-05 | N/A | 0.01% | -22,000 |
| 32 | SWP: IFS 2.503200 05-JUL-2027 USC - 2.5 2027-07-05 | N/A | 0.01% | -33,000 |
| 33 | SWP: IFS 2.515000 26-JUN-2030 USC - 2.52 2030-06-26 | N/A | 0.01% | -26,000 |
| 34 | SWP: IFS 2.645000 12-OCT-2027 - 2.65 2027-10-12 | N/A | 0.01% | -11,000 |
| 35 | SWP: IFS 2.668000 17-OCT-2027 - 2.67 2027-10-17 | N/A | 0.01% | -13,000 |
| 36 | SWP: IFS 2.821772 24-FEB-2027 USC - 2.82 2027-02-24 | N/A | 0.01% | -47,600 |
| 37 | SWP: IFS 2.885000 04-NOV-2027 - 2.88 2027-11-04 | N/A | 0.01% | -25,000 |
| 38 | SWP: IFS 2.240200 29-NOV-2025 USC - 2.24 2025-11-29 | N/A | 0.00% | -5,000 |
| 39 | SWP: IFS 2.376200 05-DEC-2049 USC - 2.38 2049-12-05 | N/A | 0.00% | -10,000 |
| 40 | SWP: IFS 2.473200 29-NOV-2033 USC - 2.47 2033-11-29 | N/A | 0.00% | -6,000 |
Trump’s betrayal exposed (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
| 41 | SWP: IFS 2.473706 09-JAN-2035 USC - 2.47 2035-01-09 | N/A | 0.00% | -18,300 |
| 42 | SWP: IFS 2.500200 29-NOV-2043 USC - 2.5 2043-11-29 | N/A | 0.00% | -2,300 |
| 43 | SWP: IFS 2.515700 15-FEB-2039 USC - 2.52 2039-02-15 | N/A | 0.00% | -13,000 |
| 44 | SWP: IFS 2.546000 24-JUN-2047 - 2.55 2047-06-24 | N/A | 0.00% | -40,000 |
| 45 | SWP: IFS 2.581700 05-APR-2034 USC - 2.58 2034-04-05 | N/A | 0.00% | -21,000 |
| 46 | SWP: IFS 2.586700 12-JUL-2033 USC - 2.59 2033-07-12 | N/A | 0.00% | -10,000 |
| 47 | SWP: IFS 2.589800 08-SEP-2033 USC - 2.59 2033-09-08 | N/A | 0.00% | -28,000 |
| 48 | SWP: IFS 2.637200 31-JUL-2030 USC - 2.64 2030-07-31 | N/A | 0.00% | -19,000 |
| 49 | SWP: IFS 2.680000 14-OCT-2027 - 2.68 2027-10-14 | N/A | 0.00% | -5,000 |
| 50 | SWP: IFS 2.708327 24-FEB-2028 USC - 2.71 2028-02-24 | N/A | 0.00% | -17,000 |
Buy AGIH Stock Free AGIH Stock Alerts