Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free AGOX Stock Alerts

Adaptive Growth Opportunities ETF (AGOX) Chart & Stock Price History

Adaptive Growth Opportunities ETF logo
$27.91
-0.02 (-0.07%)
(As of 11/1/2024 ET)
Compare

Adaptive Growth Opportunities ETF Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-2.97%
3 Month
Performance
+3.37%
6 Month
Performance
+14.06%
Year-To-Date
Performance
+14.68%
1 Year
Performance
+23.06%
Receive AGOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptive Growth Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

AGOX Stock Chart for Saturday, November, 2, 2024

AGOX Chart by TradingView

Adaptive Growth Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.93$27.91
-0.07%		$28.49$27.4118,876 shs$281.89 million
10/31/2024$28.50$27.93
-2.00%		$28.13$27.8411,283 shs$282.09 million
10/30/2024$29.23$28.50
-2.50%		$29.07$28.4519,019 shs$287.85 million
10/29/2024$29.10$29.23
+0.45%		$29.39$28.7048,254 shs$295.22 million
10/28/2024$28.66$29.10
+1.54%		$29.70$28.8032,290 shs$293.91 million
10/25/2024$28.54$28.66
+0.42%		$29.29$28.6613,236 shs$289.47 million
10/24/2024$28.67$28.54
-0.45%		$28.85$28.488,080 shs$288.25 million
10/23/2024$29.18$28.67
-1.75%		$29.09$28.5512,506 shs$289.57 million
10/22/2024$29.58$29.18
-1.35%		$29.30$29.0932,800 shs$294.72 million
10/21/2024$29.42$29.58
+0.54%		$29.61$29.2019,486 shs$298.76 million
10/18/2024$29.44$29.42
-0.07%		$29.75$28.2537,279 shs$297.14 million
10/17/2024$29.41$29.44
+0.10%		$29.90$29.4044,734 shs$297.34 million
10/16/2024$29.25$29.41
+0.55%		$29.49$29.2217,277 shs$297.04 million
10/15/2024$29.62$29.25
-1.25%		$29.59$29.1322,538 shs$295.43 million
10/14/2024$29.57$29.62
+0.19%		$29.78$29.4120,145 shs$299.16 million
10/11/2024$29.31$29.57
+0.89%		$30.65$29.3721,967 shs$298.66 million
10/10/2024$29.52$29.31
-0.71%		$29.53$29.2315,329 shs$296.03 million
10/09/2024$29.21$29.52
+1.06%		$29.54$29.1838,755 shs$298.15 million
10/08/2024$29.03$29.21
+0.62%		$29.52$29.03139,436 shs$295.02 million
10/07/2024$29.02$29.03
+0.03%		$29.28$28.5926,152 shs$293.20 million
10/04/2024$28.83$29.02
+0.66%		$29.02$28.6913,809 shs$293.10 million
10/03/2024$28.77$28.83
+0.23%		$28.83$28.5611,499 shs$291.18 million
10/02/2024$28.86$28.77
-0.33%		$28.82$28.4824,542 shs$290.53 million
10/01/2024$28.85$28.86
+0.03%		$28.86$28.5453,231 shs$291.49 million
09/30/2024$29.05$28.85
-0.69%		$29.00$28.5818,588 shs$291.39 million
09/27/2024$29.29$29.05
-0.82%		$29.16$28.7630,637 shs$293.41 million
09/26/2024$28.98$29.29
+1.07%		$29.43$28.7920,138 shs$295.83 million
09/25/2024$29.00$28.98
-0.07%		$29.24$28.7918,183 shs$292.70 million
09/24/2024$28.82$29.00
+0.62%		$29.21$28.5740,621 shs$292.90 million
09/23/2024$29.07$28.82
-0.86%		$29.00$28.5320,450 shs$291.08 million
09/20/2024$28.66$29.07
+1.43%		$29.07$28.6513,417 shs$293.61 million
09/19/2024$28.61$28.66
+0.17%		$29.15$28.6625,614 shs$289.47 million
09/18/2024$28.27$28.61
+1.20%		$28.76$28.2927,042 shs$288.96 million
09/17/2024$28.62$28.27
-1.22%		$28.79$28.2530,234 shs$285.53 million
09/16/2024$28.40$28.62
+0.77%		$28.67$28.2721,895 shs$289.06 million
09/13/2024$28.44$28.40
-0.14%		$28.90$28.4016,398 shs$286.84 million
09/12/2024$28.08$28.44
+1.28%		$28.96$28.1640,789 shs$287.24 million
09/11/2024$27.51$28.08
+2.07%		$28.49$27.0914,118 shs$283.61 million
09/10/2024$27.35$27.51
+0.59%		$27.56$27.0343,554 shs$277.85 million
09/09/2024$26.95$27.35
+1.48%		$27.51$27.0554,356 shs$276.24 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$27.71$26.95
-2.74%		$27.41$26.9348,741 shs$272.20 million
09/05/2024$27.71$27.71$27.71$27.2238,638 shs$279.87 million
09/04/2024$27.75$27.71
-0.16%		$27.87$27.4241,790 shs$279.87 million
09/03/2024$28.18$27.75
-1.51%		$28.24$27.6152,968 shs$280.32 million
09/02/2024$28.18$28.18$28.33$27.6869,100 shs$284.62 million
08/30/2024$28.28$28.11
-0.60%		$28.33$27.6869,182 shs$283.91 million
08/29/2024$28.88$28.28
-2.08%		$29.14$28.0067,948 shs$285.63 million
08/28/2024$28.87$28.88
+0.03%		$29.35$28.6640,068 shs$291.69 million
08/27/2024$29.30$28.87
-1.47%		$29.44$28.7738,213 shs$291.59 million
08/26/2024$29.00$29.30
+1.03%		$29.57$29.0067,686 shs$295.93 million
08/23/2024$29.15$29.00
-0.51%		$29.40$29.0035,584 shs$292.90 million
08/22/2024$29.49$29.15
-1.15%		$29.55$29.0131,687 shs$294.42 million
08/21/2024$29.44$29.49
+0.17%		$29.55$29.14161,770 shs$297.85 million
08/20/2024$29.57$29.44
-0.44%		$29.70$29.1849,091 shs$297.34 million
08/19/2024$29.01$29.57
+1.93%		$29.66$28.9136,514 shs$298.66 million
08/16/2024$29.13$29.01
-0.41%		$29.19$28.7735,889 shs$293.00 million
08/15/2024$28.08$29.13
+3.74%		$29.25$28.1386,156 shs$294.21 million
08/14/2024$28.06$28.08
+0.07%		$28.20$27.7433,165 shs$283.61 million
08/13/2024$26.99$28.06
+3.96%		$28.09$27.3232,776 shs$283.41 million
08/12/2024$27.24$26.99
-0.93%		$27.36$26.8413,394 shs$272.60 million
08/09/2024$27.14$27.24
+0.37%		$27.39$27.0323,145 shs$275.12 million
08/08/2024$26.67$27.14
+1.76%		$27.20$26.6928,069 shs$274.11 million
08/07/2024$26.81$26.67
-0.52%		$27.34$26.5591,899 shs$269.37 million
08/06/2024$26.60$26.81
+0.79%		$27.10$26.4217,737 shs$270.78 million
08/05/2024$27.00$26.60
-1.47%		$27.15$26.4036,105 shs$268.66 million
08/02/2024$27.51$27.00
-1.85%		$27.06$26.9029,102 shs$272.70 million
08/01/2024$28.13$27.51
-2.20%		$28.09$27.3846,721 shs$277.85 million

Related Companies

This page (NYSEARCA:AGOX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored