Adaptive Growth Opportunities ETF (AGOX) Chart & Stock Price History $28.19 -0.50 (-1.74%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Adaptive Growth Opportunities ETF Stock Price Performance 5 Day Performance-0.88%1 Month Performance-2.93%3 Month Performance-4.15%6 Month Performance-3.29%Year-To-Date Performance+3.79%1 Year Performance+12.09% Receive AGOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adaptive Growth Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AGOX Stock Chart for Saturday, February, 22, 2025 AGOX Chart by TradingView Adaptive Growth Opportunities ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$28.69$28.19-1.74%$28.92$27.7414,725 shs$284.72 million02/20/2025$28.61$28.69+0.28%$28.70$28.3013,567 shs$289.77 million02/19/2025$28.98$28.61-1.28%$28.96$28.5424,275 shs$288.96 million02/18/2025$28.44$28.98+1.90%$29.07$26.1924,868 shs$292.70 million02/17/2025$28.44$28.44$28.64$28.1019,291 shs$287.24 million02/14/2025$28.39$28.44+0.18%$28.64$28.1019,291 shs$287.24 million02/13/2025$28.07$28.39+1.14%$28.39$28.0216,766 shs$286.74 million02/12/2025$28.40$28.07-1.16%$28.24$27.8719,072 shs$283.51 million02/11/2025$28.57$28.40-0.60%$28.40$28.0321,820 shs$286.84 million02/10/2025$28.33$28.57+0.85%$28.57$28.1318,107 shs$288.56 million Get the Latest News and Ratings for AGOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adaptive Growth Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$28.38$28.33-0.18%$28.53$27.9318,449 shs$286.13 million02/06/2025$28.19$28.38+0.67%$28.61$27.9735,659 shs$286.64 million02/05/2025$27.89$28.19+1.08%$28.19$27.6614,640 shs$284.72 million02/04/2025$27.41$27.89+1.75%$27.90$27.4825,218 shs$281.69 million02/03/2025$27.94$27.41-1.90%$27.71$26.9334,258 shs$276.84 million01/31/2025$28.02$27.94-0.29%$28.38$27.5334,763 shs$282.19 million01/30/2025$27.95$28.02+0.25%$28.24$27.6723,651 shs$283.00 million01/29/2025$28.10$27.95-0.53%$28.18$27.7743,111 shs$282.30 million01/28/2025$27.61$28.10+1.77%$28.33$27.0929,020 shs$283.81 million01/27/2025$28.74$27.61-3.93%$28.35$27.2926,198 shs$278.86 million01/24/2025$29.41$28.74-2.28%$29.21$28.6934,499 shs$290.27 million01/23/2025$29.04$29.41+1.27%$29.41$28.2917,099 shs$297.04 million01/22/2025$28.49$29.04+1.93%$29.37$28.7041,687 shs$293.30 million01/21/2025$28.17$28.49+1.14%$28.90$28.2928,330 shs$287.75 million Related Companies KFA Mount Lucas Managed Futures Index Strategy ETF Stock Chart Franklin Systematic Style Premia ETF Stock Chart WisdomTree International Efficient Core Fund Stock Chart Principal Active High Yield ETF Stock Chart Amplify BlackSwan Growth & Treasury Core ETF Stock Chart SPDR SSgA Global Allocation ETF Stock Chart Multi-Asset Diversified Income Index Fund Stock Chart ToewsAgility Shares Managed Risk ETF Stock Chart HCM Defender 500 Index ETF Stock Chart Cabana Target Drawdown 10 ETF Stock Chart Receive AGOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adaptive Growth Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AGOX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adaptive Growth Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Adaptive Growth Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGOX Stock Alerts