Free Trial

ProShares Ultra Silver (AGQ) Chart & Stock Price History

ProShares Ultra Silver logo
$40.46 +1.25 (+3.19%)
As of 03:05 PM Eastern

ProShares Ultra Silver Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
-10.09%
3 Month
Performance
+3.53%
6 Month
Performance
-2.74%
Year-To-Date
Performance
+20.17%
1 Year
Performance
+10.31%
Receive AGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Silver and its competitors with MarketBeat's FREE daily newsletter.

AGQ Stock Chart for Wednesday, April, 16, 2025

Remove Ads

ProShares Ultra Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$39.05$39.21
+0.41%
$39.29$38.611.70 million shs$633.24 million
04/14/2025$38.54$39.05
+1.32%
$39.26$37.682.79 million shs$630.66 million
04/11/2025$36.23$38.54
+6.38%
$38.90$37.164.50 million shs$622.42 million
04/10/2025$35.78$36.23
+1.26%
$36.54$34.952.07 million shs$585.11 million
04/09/2025$33.36$35.78
+7.25%
$36.24$34.092.77 million shs$577.85 million
04/09/2025$33.36$35.78
+7.25%
$36.24$34.092.77 million shs$577.85 million
04/08/2025$33.49$33.36
-0.39%
$34.95$32.842.45 million shs$538.76 million
04/08/2025$33.49$33.36
-0.39%
$34.95$32.842.45 million shs$538.76 million
04/07/2025$33.07$33.49
+1.27%
$35.25$32.783.94 million shs$540.86 million
04/04/2025$38.31$33.07
-13.68%
$35.94$31.886.64 million shs$534.08 million
04/03/2025$45.74$38.31
-16.24%
$40.30$38.214.93 million shs$618.71 million
04/02/2025$45.12$45.74
+1.37%
$46.43$45.391.54 million shs$738.70 million
04/01/2025$46.16$45.12
-2.25%
$46.04$44.542.41 million shs$728.69 million
03/31/2025$46.20$46.16
-0.09%
$46.26$44.551.84 million shs$745.48 million
03/28/2025$47.69$46.20
-3.12%
$47.85$45.843.20 million shs$713.79 million
03/27/2025$44.47$47.69
+7.24%
$47.85$45.353.14 million shs$736.81 million
03/26/2025$44.64$44.47
-0.38%
$45.12$44.341.59 million shs$687.06 million
03/25/2025$42.81$44.64
+4.27%
$45.09$44.432.29 million shs$689.69 million
03/24/2025$42.87$42.81
-0.14%
$43.57$42.581.17 million shs$661.41 million
03/21/2025$44.36$42.87
-3.36%
$43.53$42.001.83 million shs$662.34 million
03/20/2025$45.29$44.36
-2.05%
$44.44$43.651.68 million shs$685.36 million
03/19/2025$45.84$45.29
-1.20%
$45.73$44.452.63 million shs$699.73 million
03/18/2025$45.25$45.84
+1.30%
$46.58$45.592.12 million shs$708.23 million
03/17/2025$45.00$45.25
+0.56%
$45.27$44.081.22 million shs$699.11 million

This page (NYSEARCA:AGQ) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners