Free Trial

ProShares Ultra Silver (AGQ) Chart & Stock Price History

ProShares Ultra Silver logo
$43.29
+0.31 (+0.72%)
(As of 11/4/2024 ET)

ProShares Ultra Silver Stock Price Performance

5 Day
Performance
-7.70%
1 Month
Performance
+0.35%
3 Month
Performance
+23.90%
6 Month
Performance
+35.24%
Year-To-Date
Performance
+59.33%
1 Year
Performance
+63.54%
Receive AGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Silver and its competitors with MarketBeat's FREE daily newsletter

AGQ Stock Chart for Monday, November, 4, 2024

ProShares Ultra Silver Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$42.98$43.29
+0.72%
$44.04$42.761.04 million shs$606.06 million
11/01/2024$43.83$42.98
-1.94%
$44.92$42.852.08 million shs$601.72 million
10/31/2024$46.90$43.83
-6.55%
$45.55$43.323.65 million shs$613.62 million
10/30/2024$48.76$46.90
-3.81%
$47.46$45.862.45 million shs$656.60 million
10/29/2024$46.68$48.76
+4.46%
$49.10$47.742.50 million shs$682.64 million
10/28/2024$46.43$46.68
+0.54%
$47.52$46.391.89 million shs$653.52 million
10/25/2024$46.60$46.45
-0.32%
$47.61$45.881.42 million shs$650.30 million
10/24/2024$46.65$46.60
-0.11%
$48.28$45.482.08 million shs$652.40 million
10/23/2024$49.90$46.65
-6.51%
$47.96$45.953.69 million shs$653.10 million
10/22/2024$47.22$49.90
+5.68%
$50.13$48.452.84 million shs$698.60 million
10/21/2024$46.69$47.22
+1.14%
$48.40$46.223.61 million shs$661.08 million
10/18/2024$41.52$46.69
+12.45%
$46.87$43.035.17 million shs$653.66 million
10/17/2024$41.60$41.52
-0.19%
$42.41$40.541.66 million shs$581.28 million
10/16/2024$41.03$41.60
+1.39%
$42.82$41.211.78 million shs$582.40 million
10/15/2024$40.47$41.03
+1.38%
$41.55$40.211.32 million shs$574.42 million
10/14/2024$41.25$40.47
-1.89%
$41.14$39.84921,478 shs$566.58 million
10/11/2024$40.13$41.25
+2.79%
$41.45$40.721.20 million shs$577.50 million
10/10/2024$38.73$40.13
+3.61%
$40.30$38.891.47 million shs$561.82 million
10/09/2024$39.10$38.73
-0.95%
$39.08$37.90987,410 shs$542.22 million
10/08/2024$41.85$39.10
-6.57%
$40.68$37.642.98 million shs$547.40 million
10/07/2024$43.13$41.85
-2.97%
$42.30$41.221.35 million shs$585.90 million
10/04/2024$42.77$43.14
+0.87%
$45.20$41.973.49 million shs$603.96 million
10/03/2024$42.17$42.77
+1.42%
$43.23$41.571.92 million shs$598.78 million
10/02/2024$40.96$42.17
+2.95%
$43.46$41.222.14 million shs$590.38 million
10/01/2024$40.45$40.96
+1.26%
$42.30$40.841.91 million shs$573.44 million
09/30/2024$41.74$40.45
-3.09%
$40.81$39.762.09 million shs$566.30 million
09/27/2024$42.97$41.74
-2.86%
$43.53$41.032.53 million shs$584.36 million
09/26/2024$42.32$42.97
+1.54%
$43.48$42.053.03 million shs$601.58 million
09/25/2024$43.40$42.32
-2.49%
$43.44$41.622.99 million shs$592.48 million
09/24/2024$39.44$43.40
+10.04%
$43.56$39.933.48 million shs$607.60 million
09/23/2024$40.62$39.44
-2.90%
$40.29$39.261.95 million shs$552.16 million
09/20/2024$39.81$40.62
+2.03%
$41.11$39.971.83 million shs$568.68 million
09/19/2024$37.44$39.81
+6.33%
$40.60$39.282.33 million shs$557.34 million
09/18/2024$39.48$37.44
-5.17%
$40.91$37.014.23 million shs$524.16 million
09/17/2024$39.77$39.48
-0.73%
$40.33$39.111.19 million shs$552.72 million
09/16/2024$39.65$39.77
+0.30%
$40.39$39.321.45 million shs$556.78 million
09/13/2024$37.49$39.65
+5.76%
$40.11$38.913.07 million shs$555.10 million
09/12/2024$34.50$37.49
+8.67%
$37.57$35.702.36 million shs$524.86 million
09/11/2024$34.05$34.50
+1.32%
$34.71$33.181.38 million shs$483 million
09/10/2024$33.80$34.05
+0.74%
$34.10$33.081.15 million shs$476.70 million
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

09/09/2024$32.70$33.80
+3.36%
$33.90$33.151.09 million shs$473.20 million
09/06/2024$34.86$32.70
-6.20%
$35.16$32.272.04 million shs$457.80 million
09/05/2024$33.46$34.86
+4.18%
$35.86$34.661.54 million shs$488.04 million
09/04/2024$33.17$33.46
+0.87%
$33.94$33.12875,105 shs$468.44 million
09/03/2024$35.27$33.17
-5.95%
$33.91$32.391.63 million shs$464.38 million
09/02/2024$35.27$35.27$36.58$34.851.97 million shs$493.78 million
08/30/2024$36.59$35.27
-3.61%
$36.58$34.851.96 million shs$493.78 million
08/29/2024$36.29$36.59
+0.83%
$37.22$36.121.18 million shs$512.26 million
08/28/2024$38.23$36.29
-5.07%
$36.80$35.881.35 million shs$508.06 million
08/27/2024$38.12$38.23
+0.29%
$38.49$37.451.03 million shs$535.22 million
08/26/2024$37.87$38.12
+0.66%
$38.44$37.601.36 million shs$533.68 million
08/23/2024$35.59$37.87
+6.41%
$37.99$36.232.46 million shs$530.18 million
08/22/2024$37.16$35.59
-4.22%
$37.13$35.221.96 million shs$498.26 million
08/21/2024$36.92$37.16
+0.65%
$37.67$36.341.29 million shs$520.24 million
08/20/2024$36.84$36.92
+0.22%
$38.27$36.541.96 million shs$516.88 million
08/19/2024$35.74$36.84
+3.08%
$36.99$35.631.62 million shs$515.76 million
08/16/2024$34.22$35.74
+4.44%
$35.79$33.981.81 million shs$500.36 million
08/15/2024$32.32$34.22
+5.88%
$34.66$33.262.07 million shs$479.08 million
08/14/2024$33.14$32.32
-2.47%
$33.13$31.561.63 million shs$452.48 million
08/13/2024$33.38$33.14
-0.72%
$33.18$32.331.31 million shs$463.96 million
08/12/2024$32.12$33.38
+3.92%
$33.59$32.361.81 million shs$467.32 million
08/09/2024$32.15$32.12
-0.09%
$32.70$31.751.12 million shs$449.68 million
08/08/2024$30.50$32.15
+5.41%
$32.58$31.222.13 million shs$450.10 million
08/07/2024$31.24$30.50
-2.37%
$31.53$30.261.87 million shs$427 million
08/06/2024$31.76$31.24
-1.64%
$31.86$30.841.55 million shs$437.36 million
08/05/2024$34.94$31.76
-9.10%
$32.27$31.002.92 million shs$444.64 million


This page (NYSEARCA:AGQ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners