Free Trial

ProShares Ultra Silver (AGQ) Chart & Stock Price History

ProShares Ultra Silver logo
$38.84 +0.04 (+0.10%)
(As of 02:28 PM ET)

ProShares Ultra Silver Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
-17.75%
3 Month
Performance
+4.52%
6 Month
Performance
-16.31%
Year-To-Date
Performance
+42.95%
1 Year
Performance
+40.32%
Receive AGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Silver and its competitors with MarketBeat's FREE daily newsletter.

AGQ Stock Chart for Thursday, November, 21, 2024

ProShares Ultra Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.84$38.80
-2.61%
$39.73$38.631.05 million shs$543.20 million
11/19/2024$39.53$39.84
+0.78%
$39.97$39.271.05 million shs$557.76 million
11/18/2024$37.34$39.53
+5.87%
$39.84$38.951.75 million shs$553.42 million
11/15/2024$38.00$37.34
-1.74%
$38.71$37.161.56 million shs$522.76 million
11/14/2024$37.50$38.00
+1.33%
$38.32$37.171.67 million shs$532 million
11/13/2024$38.78$37.50
-3.30%
$39.30$37.471.39 million shs$525 million
11/12/2024$38.49$38.78
+0.75%
$38.82$37.961.02 million shs$542.92 million
11/11/2024$39.93$38.49
-3.61%
$38.62$37.781.46 million shs$538.86 million
11/08/2024$41.73$39.93
-4.31%
$41.46$39.761.84 million shs$559.02 million
11/07/2024$39.83$41.73
+4.77%
$42.25$40.811.48 million shs$584.22 million
11/06/2024$43.67$39.83
-8.79%
$40.39$38.812.20 million shs$557.62 million
11/05/2024$43.29$43.67
+0.88%
$44.44$43.511.03 million shs$611.38 million
11/04/2024$42.98$43.29
+0.72%
$44.04$42.761.04 million shs$606.06 million
11/01/2024$43.83$42.98
-1.94%
$44.92$42.852.08 million shs$601.72 million
10/31/2024$46.90$43.83
-6.55%
$45.55$43.323.65 million shs$613.62 million
10/30/2024$48.76$46.90
-3.81%
$47.46$45.862.45 million shs$656.60 million
10/29/2024$46.68$48.76
+4.46%
$49.10$47.742.50 million shs$682.64 million
10/28/2024$46.43$46.68
+0.54%
$47.52$46.391.89 million shs$653.52 million
10/25/2024$46.60$46.45
-0.32%
$47.61$45.881.42 million shs$650.30 million
10/24/2024$46.65$46.60
-0.11%
$48.28$45.482.08 million shs$652.40 million
10/23/2024$49.90$46.65
-6.51%
$47.96$45.953.69 million shs$653.10 million
10/22/2024$47.22$49.90
+5.68%
$50.13$48.452.84 million shs$698.60 million
10/21/2024$46.69$47.22
+1.14%
$48.40$46.223.61 million shs$661.08 million


This page (NYSEARCA:AGQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners