Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free AGQI Stock Alerts

First Trust Active Global Quality Income ETF (AGQI) Chart & Stock Price History

$13.44 -0.04 (-0.30%)
(As of 12/20/2024 04:32 PM ET)

First Trust Active Global Quality Income ETF Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-3.79%
3 Month
Performance
-8.05%
6 Month
Performance
-6.60%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+2.28%
Receive AGQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Global Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter.

AGQI Stock Chart for Sunday, December, 22, 2024

AGQI Chart by TradingView

First Trust Active Global Quality Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$13.48$13.44
-0.30%		$13.54$13.3215,856 shs$67.60 million
12/19/2024$13.54$13.48
-0.44%		$13.60$13.4812,363 shs$67.80 million
12/18/2024$13.86$13.54
-2.31%		$13.88$13.548,709 shs$68.11 million
12/17/2024$13.92$13.86
-0.43%		$13.90$13.844,945 shs$69.72 million
12/16/2024$13.95$13.92
-0.22%		$13.98$13.917,341 shs$70.02 million
12/13/2024$14.02$13.95
-0.50%		$13.95$13.9221,193 shs$70.17 million
12/12/2024$14.06$14.02
-0.28%		$14.07$14.027,777 shs$70.52 million
12/11/2024$14.03$14.06
+0.21%		$14.11$14.067,932 shs$70.72 million
12/10/2024$14.13$14.03
-0.71%		$14.09$14.034,326 shs$70.57 million
12/09/2024$14.17$14.13
-0.28%		$14.19$14.1312,017 shs$71.07 million
12/06/2024$14.22$14.17
-0.35%		$14.23$14.164,317 shs$71.28 million
12/05/2024$14.19$14.22
+0.21%		$14.25$14.2215,285 shs$71.53 million
12/04/2024$14.15$14.19
+0.25%		$14.22$14.184,171 shs$71.38 million
12/03/2024$14.13$14.15
+0.17%		$14.18$14.117,289 shs$71.20 million
12/02/2024$14.12$14.13
+0.08%		$14.14$14.095,333 shs$71.07 million
11/29/2024$13.98$14.12
+1.00%		$14.12$13.994,062 shs$71.02 million
11/28/2024$13.98$13.98$14.02$13.9725,005 shs$70.32 million
11/27/2024$14.01$13.98
-0.21%		$14.02$13.9725,005 shs$70.32 million
11/26/2024$14.02$14.01
-0.07%		$14.04$13.9780,926 shs$70.47 million
11/25/2024$13.97$14.02
+0.36%		$14.06$13.986,738 shs$70.52 million
11/22/2024$13.87$13.97
+0.72%		$13.98$13.948,991 shs$70.27 million
11/21/2024$13.80$13.87
+0.51%		$13.90$13.8326,356 shs$69.77 million


This page (NYSEARCA:AGQI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored