iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Chart & Stock Price History $25.94 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Performance5 Day Performance-0.03%1 Month Performance+0.24%3 Month Performance+0.43%6 Month Performance+0.22%Year-To-Date Performance+0.80%1 Year Performance+1.57% Receive AGRH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AGRH Stock Chart for Saturday, November, 2, 2024 AGRH Chart by TradingView iShares Interest Rate Hedged U.S. Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$25.95$25.94-0.04%$25.94$25.941 shs$5.19 million10/30/2024$25.95$25.95$25.95$25.951 shs$5.19 million10/29/2024$25.95$25.95$25.95$25.951 shs$5.19 million10/28/2024$25.96$25.95-0.04%$25.95$25.951 shs$5.19 million10/25/2024$25.95$25.96+0.04%$25.96$25.9660 shs$5.19 million10/24/2024$25.95$25.95$25.95$25.9560 shs$5.19 million Get the Latest News and Ratings for AGRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$25.97$25.95-0.08%$25.95$25.95125 shs$5.19 million10/22/2024$25.95$25.97+0.08%$25.97$25.97556 shs$5.19 million10/21/2024$25.97$25.95-0.08%$25.95$25.9512 shs$5.19 million10/18/2024$25.97$25.97$25.97$25.971 shs$5.19 million10/17/2024$25.97$25.97$25.97$25.973 shs$5.19 million10/16/2024$25.97$25.97$25.97$25.973 shs$5.19 million10/15/2024$25.95$25.97+0.08%$25.97$25.9784 shs$5.19 million10/14/2024$25.97$25.95-0.08%$25.95$25.952 shs$5.19 million10/11/2024$25.95$25.97+0.08%$25.97$25.971 shs$5.19 million10/10/2024$25.94$25.95+0.04%$25.95$25.951 shs$5.19 million10/09/2024$25.93$25.94+0.04%$25.94$25.941 shs$5.19 million10/08/2024$25.91$25.93+0.08%$25.96$25.825,572 shs$5.19 million10/07/2024$25.88$25.91+0.12%$25.91$25.88139 shs$5.18 million10/04/2024$25.89$25.88-0.04%$25.88$25.88620 shs$5.18 million10/03/2024$25.88$25.89+0.04%$25.89$25.89449 shs$5.18 million10/02/2024$26.01$25.88-0.50%$25.88$25.85449 shs$5.18 million10/01/2024$26.00$26.01+0.04%$26.01$26.01103 shs$5.20 million09/30/2024$25.98$26.00+0.09%$26.00$25.97103 shs$5.20 million09/27/2024$25.99$25.98-0.02%$25.98$25.982 shs$5.20 million09/26/2024$25.98$25.99+0.02%$25.99$25.992 shs$5.20 million09/25/2024$25.99$25.98-0.04%$25.98$25.982 shs$5.20 million09/24/2024$25.99$25.99$25.99$25.951,110 shs$5.20 million09/23/2024$25.97$25.99+0.08%$25.99$25.998,000 shs$5.20 million09/20/2024$25.95$25.97+0.08%$25.97$25.848,021 shs$5.19 million09/19/2024$25.96$25.95-0.04%$25.95$25.852,729 shs$5.19 million09/18/2024$25.95$25.96+0.04%$25.96$25.961 shs$5.19 million09/17/2024$25.93$25.95+0.08%$25.95$25.951 shs$5.19 million09/16/2024$25.89$25.93+0.15%$25.96$25.93206 shs$5.19 million09/13/2024$25.90$25.89-0.04%$25.89$25.8929 shs$5.18 million09/12/2024$25.88$25.90+0.08%$25.90$25.907 shs$5.18 million09/11/2024$25.82$25.88+0.23%$25.88$25.885 shs$5.18 million09/10/2024$25.85$25.82-0.12%$25.84$25.742,103 shs$5.16 million09/09/2024$25.86$25.85-0.04%$25.85$25.83441 shs$5.17 million09/06/2024$25.85$25.86+0.04%$25.86$25.867 shs$5.17 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$25.84$25.85+0.04%$25.85$25.85159 shs$5.17 million09/04/2024$25.92$25.84-0.31%$25.84$25.8477 shs$5.17 million09/03/2024$25.97$25.92-0.19%$25.92$25.851,802 shs$5.18 million09/02/2024$25.97$25.97$25.99$25.93800 shs$5.19 million08/30/2024$25.96$25.97+0.04%$25.99$25.93881 shs$5.19 million08/29/2024$25.97$25.96-0.04%$26.00$25.962,601 shs$5.19 million08/28/2024$25.96$25.97+0.04%$25.97$25.973 shs$5.19 million08/27/2024$25.94$25.96+0.08%$25.96$25.963 shs$5.19 million08/26/2024$25.96$25.94-0.08%$25.94$25.941 shs$5.19 million08/23/2024$25.92$25.96+0.15%$25.96$25.96133 shs$5.19 million08/22/2024$25.92$25.92$25.92$25.92133 shs$5.18 million08/21/2024$25.91$25.92+0.04%$25.92$25.922 shs$5.18 million08/20/2024$25.91$25.91$25.91$25.9115 shs$5.18 million08/19/2024$25.87$25.91+0.15%$25.91$25.916 shs$5.18 million08/16/2024$25.87$25.87-0.01%$25.88$25.87448 shs$5.17 million08/15/2024$25.86$25.87+0.07%$25.87$25.8731 shs$5.17 million08/14/2024$25.82$25.86+0.14%$25.88$25.86453 shs$5.17 million08/13/2024$25.76$25.82+0.23%$25.82$25.79202 shs$5.16 million08/12/2024$25.80$25.76-0.17%$25.78$25.732,477 shs$5.15 million08/09/2024$25.79$25.80+0.04%$25.80$25.8087 shs$5.16 million08/08/2024$25.77$25.79+0.08%$25.79$25.79290 shs$5.16 million08/07/2024$25.79$25.77-0.06%$25.77$25.77108 shs$5.15 million08/06/2024$25.75$25.79+0.14%$25.79$25.7930 shs$5.16 million08/05/2024$25.83$25.75-0.29%$25.75$25.759 shs$5.15 million08/02/2024$25.95$25.83-0.46%$25.83$25.8020,505 shs$5.17 million08/01/2024$25.93$25.95+0.08%$25.95$25.952 shs$5.19 million Related Companies SPDR SSGA My2026 Corporate Bond ETF Stock Price Chart SPDR SSGA My2026 Municipal Bond ETF Stock Price Chart SPDR SSGA My2027 Municipal Bond ETF Stock Price Chart SPDR SSGA My2028 Municipal Bond ETF Stock Price Chart SPDR SSGA My2030 Municipal Bond ETF Stock Price Chart SPDR SSGA My2029 Municipal Bond ETF Stock Price Chart SPDR SSGA My2029 Corporate Bond ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2034 Municipal Bond ETF Stock Price Chart SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart Receive AGRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AGRH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Interest Rate Hedged U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Interest Rate Hedged U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
