iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Chart & Stock Price History $25.75 -0.07 (-0.27%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.04%3 Month Performance-1.00%6 Month Performance-0.85%Year-To-Date Performance-0.54%1 Year Performance-0.21% Receive AGRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AGRH Stock Chart for Sunday, April, 20, 2025 AGRH Chart by TradingView iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$25.75$25.75$25.75$25.73417 shs$48.93 million04/17/2025$25.82$25.75-0.27%$25.75$25.73417 shs$48.93 million04/16/2025$25.75$25.82+0.27%$25.86$25.784,712 shs$49.06 million04/15/2025$25.70$25.75+0.19%$25.79$25.723,702 shs$48.93 million04/14/2025$25.64$25.70+0.23%$25.70$25.70268 shs$48.83 million04/11/2025$25.61$25.64+0.12%$25.74$25.59648 shs$48.72 million04/10/2025$25.52$25.61+0.35%$25.89$25.3913,740 shs$48.66 million04/09/2025$25.61$25.52-0.35%$26.00$25.523,026 shs$48.49 million04/09/2025$25.61$25.52-0.35%$26.00$25.523,026 shs$48.49 million04/08/2025$25.62$25.61-0.04%$25.82$25.614,025 shs$48.66 million Get the Latest News and Ratings for AGRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$25.62$25.61-0.04%$25.82$25.614,025 shs$48.66 million04/07/2025$25.67$25.62-0.19%$26.00$25.4536,891 shs$48.68 million04/04/2025$25.87$25.67-0.77%$26.00$25.678,469 shs$48.77 million04/03/2025$25.92$25.87-0.19%$26.00$25.87818 shs$49.15 million04/02/2025$25.99$25.92-0.27%$25.95$25.895,566 shs$49.25 million04/01/2025$25.98$25.99+0.04%$25.99$25.97110 shs$49.38 million03/31/2025$26.00$25.98-0.08%$25.98$25.98111 shs$49.36 million03/28/2025$25.99$26.00+0.04%$26.02$25.964,575 shs$49.40 million03/27/2025$26.01$25.99-0.08%$26.12$25.9711,187 shs$49.38 million03/26/2025$26.00$26.01+0.04%$26.05$25.924,064 shs$49.42 million03/25/2025$25.99$26.00+0.04%$26.00$26.0062 shs$49.40 million03/24/2025$26.01$25.99-0.08%$26.03$25.963,280 shs$49.38 million03/21/2025$26.02$26.01-0.04%$26.01$26.0194 shs$49.42 million03/20/2025$26.03$26.02-0.04%$26.02$26.023 shs$49.44 million03/19/2025$26.01$26.03+0.08%$26.03$26.0364 shs$49.46 million Related Companies Overlay Shares Core Bond ETF Stock Price Chart Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Chart SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Chart Nuveen Municipal Income ETF Stock Price Chart Frontier Asset Core Bond ETF Stock Price Chart SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price Chart FlexShares ESG & Climate Investment Grade Corporate Core Index Fund Stock Price Chart John Hancock Corporate Bond ETF Stock Price Chart AAM SLC Low Duration Income ETF Stock Price Chart iShares BBB Rated Corporate Bond ETF Stock Price Chart Receive AGRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AGRH) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Interest Rate Hedged U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Interest Rate Hedged U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AGRH Stock Free AGRH Stock Alerts