Free Trial

iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Chart & Stock Price History

iShares Interest Rate Hedged U.S. Aggregate Bond ETF logo
$25.96 +0.02 (+0.08%)
(As of 11/21/2024 ET)

iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.04%
3 Month
Performance
+0.15%
6 Month
Performance
-0.12%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+0.97%
Receive AGRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

AGRH Stock Chart for Thursday, November, 21, 2024

iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.91$25.94
+0.12%
$25.94$25.941 shs$5.19 million
11/19/2024$25.92$25.91
-0.04%
$25.91$25.915 shs$5.18 million
11/18/2024$25.93$25.92
-0.06%
$25.92$25.9285 shs$5.18 million
11/15/2024$25.93$25.93
+0.02%
$25.93$25.9329 shs$5.19 million
11/14/2024$25.95$25.93
-0.08%
$25.93$25.9313 shs$5.19 million
11/13/2024$25.91$25.95
+0.15%
$25.95$25.954 shs$5.19 million
11/12/2024$25.98$25.91
-0.27%
$25.91$25.901,999 shs$5.18 million
11/11/2024$25.98$25.98$25.98$25.981 shs$5.20 million
11/08/2024$25.96$25.98
+0.08%
$25.98$25.9829 shs$5.20 million
11/07/2024$25.87$25.96
+0.35%
$25.96$25.9629 shs$5.19 million
11/06/2024$25.84$25.87
+0.12%
$25.87$25.8764 shs$5.17 million
11/05/2024$25.82$25.84
+0.08%
$25.84$25.8438 shs$5.17 million
11/04/2024$25.94$25.82
-0.47%
$25.82$25.8264 shs$5.16 million
10/31/2024$25.95$25.94
-0.04%
$25.94$25.941 shs$5.19 million
10/30/2024$25.95$25.95$25.95$25.951 shs$5.19 million
10/29/2024$25.95$25.95$25.95$25.951 shs$5.19 million
10/28/2024$25.96$25.95
-0.04%
$25.95$25.951 shs$5.19 million
10/25/2024$25.95$25.96
+0.04%
$25.96$25.9660 shs$5.19 million
10/24/2024$25.95$25.95$25.95$25.9560 shs$5.19 million
10/23/2024$25.97$25.95
-0.08%
$25.95$25.95125 shs$5.19 million
10/22/2024$25.95$25.97
+0.08%
$25.97$25.97556 shs$5.19 million
10/21/2024$25.97$25.95
-0.08%
$25.95$25.9512 shs$5.19 million


This page (NYSEARCA:AGRH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners