iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Chart & Stock Price History $25.99 +0.02 (+0.08%) As of 08/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Performance The iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.46%, with a year-to-date return of 0.39%. In the past month, the fund has increased 0.54%, reflecting recent market activity. As of the latest close, iShares Interest Rate Hedged U.S. Aggregate Bond ETF traded at $25.99 with a market cap of $7.80 million and volume of 103 shares. Receive AGRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+0.54%3 Month Performance+0.58%Year-To-Date Performance+0.39%1 Year Performance+0.46% AGRH Stock Chart for Saturday, August, 16, 2025 AGRH Chart by TradingView iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$25.97$25.99+0.08%$25.99$25.95103 shs$7.80 million08/14/2025$25.95$25.97+0.08%$25.97$25.93261 shs$7.79 million08/13/2025$25.93$25.95+0.08%$25.96$25.92103 shs$7.79 million08/12/2025$25.94$25.93-0.04%$25.93$25.91134 shs$7.78 million08/11/2025$25.91$25.94+0.12%$25.95$25.902,706 shs$7.78 million08/08/2025$25.92$25.91-0.04%$25.91$25.89181 shs$7.77 million08/07/2025$25.90$25.92+0.08%$25.92$25.89234 shs$7.78 million08/06/2025$25.86$25.90+0.15%$25.90$25.86317 shs$7.77 million08/05/2025$25.86$25.86$25.86$25.8697 shs$7.76 million08/04/2025$25.98$25.86-0.46%$25.87$25.87211 shs$7.76 million Get the Latest News and Ratings for AGRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$25.96$25.98+0.08%$25.98$25.98678 shs$7.79 million07/31/2025$25.98$25.96-0.08%$25.96$25.963 shs$7.79 million07/30/2025$25.90$25.98+0.31%$25.98$25.983 shs$7.79 million07/29/2025$25.95$25.90-0.19%$25.99$25.8122,341 shs$7.77 million07/28/2025$25.95$25.95$25.95$25.9548 shs$7.79 million07/25/2025$25.93$25.95+0.08%$25.98$25.95221 shs$7.79 million07/24/2025$25.92$25.93+0.04%$25.94$25.944 shs$7.78 million07/23/2025$25.91$25.92+0.04%$25.92$25.9219 shs$7.78 million07/22/2025$25.89$25.91+0.08%$25.91$25.9151 shs$7.77 million07/21/2025$25.89$25.89$25.89$25.861,711 shs$7.77 million07/18/2025$25.86$25.89+0.12%$25.89$25.89152 shs$7.77 million07/17/2025$25.85$25.86+0.04%$25.86$25.86113 shs$7.76 million07/16/2025$25.85$25.85$25.85$25.8313,621 shs$7.76 million07/15/2025$25.82$25.85+0.12%$25.85$25.85155 shs$7.76 million Related Companies GMO Systematic Investment Grade Credit ETF Stock Price Chart SPDR SSGA My2034 Corporate Bond ETF Stock Price Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Chart SPDR SSGA My2029 Municipal Bond ETF Stock Price Chart SPDR SSGA My2030 Municipal Bond ETF Stock Price Chart Genter Capital Municipal Quality Intermediate ETF Stock Price Chart iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price Chart BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Chart Invesco BulletShares 2035 Corporate Bond ETF Stock Price Chart SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart Receive AGRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Interest Rate Hedged U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AGRH) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Interest Rate Hedged U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Interest Rate Hedged U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access