Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy AGZ Stock  Free AGZ Stock Alerts

iShares Agency Bond ETF (AGZ) Chart & Stock Price History

iShares Agency Bond ETF logo
$109.67 +0.26 (+0.24%)
As of 04/25/2025 04:10 PM Eastern

iShares Agency Bond ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.32%
3 Month
Performance
+1.01%
6 Month
Performance
+0.63%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+2.85%
Receive AGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Agency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

AGZ Stock Chart for Monday, April, 28, 2025

AGZ Chart by TradingView

iShares Agency Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$109.41$109.67
+0.24%		$109.67$109.4611,876 shs$641.57 million
04/24/2025$109.08$109.41
+0.30%		$109.42$109.268,629 shs$640.05 million
04/23/2025$108.95$109.08
+0.12%		$109.23$108.88181,297 shs$638.12 million
04/22/2025$108.74$108.95
+0.19%		$109.05$108.7911,244 shs$637.36 million
04/21/2025$109.02$108.74
-0.26%		$109.16$108.7122,913 shs$636.13 million
04/18/2025$109.02$109.02$109.23$108.8623,427 shs$643.22 million
04/17/2025$109.05$109.02
-0.03%		$109.23$108.8623,427 shs$643.22 million
04/16/2025$108.78$109.05
+0.25%		$109.17$108.87381,872 shs$643.40 million
04/15/2025$108.57$108.78
+0.19%		$108.95$108.679,761 shs$641.80 million
04/14/2025$108.32$108.57
+0.23%		$108.73$108.3018,332 shs$640.56 million
04/11/2025$108.57$108.32
-0.23%		$108.54$108.0921,883 shs$639.09 million
04/10/2025$108.64$108.57
-0.06%		$109.01$108.4220,949 shs$640.56 million
04/09/2025$109.10$108.64
-0.42%		$108.99$107.4434,602 shs$640.98 million
04/09/2025$109.10$108.64
-0.42%		$108.99$107.4434,602 shs$640.98 million
04/08/2025$108.77$109.10
+0.30%		$109.34$108.8350,414 shs$643.69 million
04/08/2025$108.77$109.10
+0.30%		$109.34$108.8350,414 shs$643.69 million
04/07/2025$109.75$108.77
-0.89%		$109.86$108.7745,842 shs$641.74 million
04/04/2025$109.66$109.75
+0.08%		$110.25$109.6842,773 shs$647.53 million
04/03/2025$109.10$109.66
+0.51%		$109.81$109.6028,155 shs$646.99 million
04/02/2025$109.16$109.10
-0.05%		$109.41$108.9813,036 shs$643.69 million
04/01/2025$109.44$109.16
-0.26%		$109.25$109.0915,574 shs$644.04 million
03/31/2025$109.32$109.44
+0.11%		$109.44$109.2212,709 shs$645.70 million
03/28/2025$108.90$109.32
+0.39%		$109.33$109.1638,669 shs$644.99 million
03/27/2025$108.90$108.90$109.00$108.8514,476 shs$642.51 million

This page (NYSEARCA:AGZ) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored