Free Trial

iShares Agency Bond ETF (AGZ) Chart & Stock Price History

iShares Agency Bond ETF logo
$109.66 +0.56 (+0.51%)
Closing price 04:10 PM Eastern
Extended Trading
$109.71 +0.05 (+0.05%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Agency Bond ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+0.37%
3 Month
Performance
+1.67%
6 Month
Performance
-0.45%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+2.21%
Receive AGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Agency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

AGZ Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares Agency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$109.10$109.66
+0.51%
$109.81$109.6028,155 shs$646.99 million
04/02/2025$109.16$109.10
-0.05%
$109.41$108.9813,036 shs$643.69 million
04/01/2025$109.44$109.16
-0.26%
$109.25$109.0915,574 shs$644.04 million
03/31/2025$109.32$109.44
+0.11%
$109.44$109.2212,709 shs$645.70 million
03/28/2025$108.90$109.32
+0.39%
$109.33$109.1638,669 shs$644.99 million
03/27/2025$108.90$108.90$109.00$108.8514,476 shs$642.51 million
03/26/2025$109.06$108.90
-0.15%
$109.10$108.9010,489 shs$642.51 million
03/25/2025$108.96$109.06
+0.09%
$109.13$108.9728,280 shs$643.45 million
03/24/2025$109.23$108.96
-0.25%
$109.03$108.9315,273 shs$642.86 million
03/21/2025$109.25$109.23
-0.02%
$109.37$109.0610,542 shs$644.46 million
03/20/2025$109.16$109.25
+0.08%
$109.45$109.1514,674 shs$644.58 million
03/19/2025$108.97$109.16
+0.17%
$109.20$108.8467,657 shs$644.04 million
03/18/2025$108.96$108.97
+0.01%
$109.13$108.8351,917 shs$642.92 million
03/17/2025$108.98$108.96
-0.02%
$109.19$108.9413,232 shs$642.86 million
03/14/2025$109.11$108.98
-0.12%
$109.08$108.9715,810 shs$697.47 million
03/13/2025$108.91$109.11
+0.18%
$109.15$108.8020,912 shs$698.30 million
03/12/2025$109.10$108.91
-0.17%
$109.12$108.8620,964 shs$697.02 million
03/11/2025$109.24$109.10
-0.13%
$109.37$109.05520,109 shs$698.24 million
03/10/2025$108.91$109.24
+0.30%
$109.36$109.1760,938 shs$699.14 million
03/07/2025$108.95$108.91
-0.04%
$109.21$108.7953,119 shs$697.02 million
03/06/2025$108.94$108.95
+0.01%
$109.05$108.7319,009 shs$697.28 million
03/05/2025$109.15$108.94
-0.19%
$109.25$108.8726,305 shs$697.22 million
03/04/2025$109.26$109.15
-0.10%
$109.52$109.0420,143 shs$698.56 million
03/03/2025$109.48$109.26
-0.20%
$109.37$108.9815,643 shs$699.26 million

This page (NYSEARCA:AGZ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners