Free Trial

iShares Agency Bond ETF (AGZ) Chart & Stock Price History

iShares Agency Bond ETF logo
$108.57 +0.08 (+0.07%)
As of 02/21/2025 04:10 PM Eastern

iShares Agency Bond ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.58%
3 Month
Performance
+0.21%
6 Month
Performance
-1.11%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+1.00%
Receive AGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Agency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

AGZ Stock Chart for Saturday, February, 22, 2025

iShares Agency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$108.49$108.57
+0.07%
$108.61$108.3515,535 shs$694.85 million
02/20/2025$108.29$108.49
+0.18%
$108.49$108.2725,351 shs$694.34 million
02/19/2025$108.08$108.29
+0.19%
$108.29$107.9520,762 shs$693.06 million
02/18/2025$108.32$108.08
-0.22%
$109.00$108.0819,504 shs$702.52 million
02/17/2025$108.32$108.32$108.42$108.2624,326 shs$704.08 million
02/14/2025$108.05$108.32
+0.25%
$108.42$108.2624,326 shs$704.08 million
02/13/2025$107.82$108.05
+0.21%
$108.10$107.9414,959 shs$702.33 million
02/12/2025$108.05$107.82
-0.21%
$107.90$107.6718,121 shs$700.83 million
02/11/2025$108.26$108.05
-0.19%
$108.22$108.0516,047 shs$702.33 million
02/10/2025$108.27$108.26
-0.01%
$108.37$108.1835,051 shs$703.69 million
02/07/2025$108.47$108.27
-0.18%
$108.34$108.1660,456 shs$703.76 million
02/06/2025$108.51$108.47
-0.04%
$108.55$108.34125,828 shs$705.06 million
02/05/2025$108.21$108.51
+0.28%
$108.62$108.4634,841 shs$705.32 million
02/04/2025$108.07$108.21
+0.13%
$108.31$108.0144,495 shs$703.37 million
02/03/2025$108.57$108.07
-0.46%
$108.42$108.0717,360 shs$702.46 million
01/31/2025$108.61$108.57
-0.04%
$108.78$108.5073,704 shs$705.71 million
01/30/2025$108.54$108.61
+0.06%
$108.74$108.5124,451 shs$722.26 million
01/29/2025$108.57$108.54
-0.03%
$108.62$108.3626,430 shs$721.79 million
01/28/2025$108.82$108.57
-0.23%
$108.64$108.4011,665 shs$721.99 million
01/27/2025$108.09$108.82
+0.68%
$108.82$108.3019,981 shs$723.65 million
01/24/2025$108.07$108.09
+0.02%
$108.14$107.9913,617 shs$718.80 million
01/23/2025$107.94$108.07
+0.12%
$108.17$107.9730,353 shs$718.67 million
01/22/2025$108.30$107.94
-0.33%
$108.35$107.83186,459 shs$717.80 million
01/21/2025$108.26$108.30
+0.04%
$108.48$108.2015,311 shs$703.95 million

This page (NYSEARCA:AGZ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners