Newday Ocean Health ETF (AHOY) Chart & Stock Price History $25.04 +0.06 (+0.24%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Newday Ocean Health ETF Stock Price Performance5 Day Performance+0.28%1 Month Performance-2.64%3 Month Performance+3.81%6 Month Performance+5.45%Year-To-Date Performance+15.47%1 Year Performance+26.34% Receive AHOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Newday Ocean Health ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night AHOY Stock Chart for Monday, November, 4, 2024 AHOY Chart by TradingView Newday Ocean Health ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$24.98$25.04+0.24%$25.15$25.041,812 shs$3.13 million11/01/2024$24.77$24.98+0.85%$24.98$24.98121 shs$3.12 million10/31/2024$24.97$24.77-0.80%$24.87$24.771,328 shs$3.10 million10/30/2024$25.04$24.97-0.28%$24.97$24.9782 shs$3.12 million10/29/2024$25.11$25.04-0.28%$25.12$25.00836 shs$3.13 million10/28/2024$24.90$25.11+0.84%$25.13$25.111,309 shs$3.14 million Get the Latest News and Ratings for AHOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newday Ocean Health ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$24.99$24.90-0.36%$24.99$24.90114 shs$3.11 million10/24/2024$25.03$24.99-0.16%$24.99$24.9936 shs$3.12 million10/23/2024$24.96$25.03+0.28%$25.03$25.0336 shs$3.13 million10/22/2024$25.23$24.96-1.07%$24.96$24.9630 shs$3.12 million10/21/2024$25.46$25.23-0.89%$25.23$25.2312 shs$3.15 million10/18/2024$25.41$25.46+0.20%$25.46$25.4614 shs$3.18 million10/17/2024$25.55$25.41-0.55%$25.41$25.41103 shs$3.18 million10/16/2024$25.48$25.55+0.27%$25.55$25.53303 shs$3.19 million10/15/2024$25.72$25.48-0.93%$25.55$25.48116 shs$3.19 million10/14/2024$25.70$25.72+0.08%$25.72$25.727 shs$3.22 million10/11/2024$25.58$25.70+0.47%$25.70$25.7029 shs$3.21 million10/10/2024$25.72$25.58-0.54%$25.58$25.588 shs$3.20 million10/09/2024$25.62$25.72+0.39%$25.72$25.61115 shs$3.22 million10/08/2024$25.45$25.62+0.67%$25.62$25.6211 shs$3.20 million10/07/2024$25.72$25.45-1.04%$25.45$25.4511 shs$3.18 million10/04/2024$25.48$25.72+0.94%$25.72$25.72101 shs$3.22 million10/03/2024$25.55$25.48-0.27%$25.48$25.30221 shs$3.19 million10/02/2024$25.65$25.55-0.39%$25.65$25.513,737 shs$3.19 million10/01/2024$25.75$25.65-0.39%$25.65$25.659 shs$3.21 million09/30/2024$25.63$25.75+0.46%$25.75$25.759 shs$3.22 million09/27/2024$25.57$25.63+0.23%$25.63$25.633 shs$3.20 million09/26/2024$25.29$25.57+1.10%$25.57$25.46482 shs$3.20 million09/25/2024$25.28$25.29+0.05%$25.38$25.29463 shs$3.16 million09/24/2024$25.25$25.28+0.12%$25.39$25.271,940 shs$3.16 million09/23/2024$25.13$25.25+0.49%$25.25$25.11274 shs$3.16 million09/20/2024$25.24$25.13-0.44%$25.24$25.13100 shs$3.14 million09/19/2024$24.92$25.24+1.28%$25.24$25.241 shs$3.16 million09/18/2024$24.91$24.92+0.04%$24.92$24.922 shs$3.12 million09/17/2024$25.01$24.91-0.40%$25.14$24.91392 shs$3.11 million09/16/2024$24.79$25.01+0.89%$25.01$25.013 shs$3.13 million09/13/2024$24.59$24.79+0.81%$24.79$24.79351 shs$3.10 million09/12/2024$24.46$24.59+0.53%$24.68$24.59351 shs$3.07 million09/11/2024$24.36$24.46+0.41%$24.46$24.4612 shs$3.06 million09/10/2024$24.29$24.36+0.29%$24.36$24.362 shs$3.05 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$23.98$24.29+1.30%$24.29$24.292 shs$3.04 million09/06/2024$24.35$23.98-1.52%$23.98$23.9821 shs$3.00 million09/05/2024$24.48$24.35-0.53%$24.35$24.3586 shs$3.04 million09/04/2024$24.99$24.48-2.04%$24.48$24.4828 shs$3.06 million09/03/2024$24.99$24.99$24.99$24.99100 shs$3.12 million09/02/2024$24.99$24.99+0.01%$24.99$24.99100 shs$3.12 million08/30/2024$24.82$24.99+0.68%$24.99$24.9911 shs$3.12 million08/29/2024$24.82$24.82$24.82$24.822 shs$3.10 million08/28/2024$24.90$24.82-0.32%$24.82$24.8222 shs$3.10 million08/27/2024$24.84$24.90+0.24%$24.90$24.83334 shs$3.11 million08/26/2024$24.89$24.84-0.18%$24.84$24.78465 shs$3.11 million08/23/2024$24.61$24.89+1.14%$24.89$24.78212 shs$3.11 million08/22/2024$24.72$24.61-0.44%$24.61$24.618 shs$3.08 million08/21/2024$24.50$24.72+0.90%$24.72$24.7259 shs$3.09 million08/20/2024$24.58$24.50-0.33%$24.50$24.5012 shs$3.06 million08/19/2024$24.41$24.58+0.71%$24.58$24.58100 shs$3.07 million08/16/2024$24.31$24.41+0.41%$24.41$24.411 shs$3.05 million08/15/2024$24.08$24.31+0.96%$24.31$24.31216 shs$3.04 million08/14/2024$24.07$24.08+0.04%$24.08$23.99264 shs$3.01 million08/13/2024$23.71$24.07+1.51%$24.07$24.07173 shs$3.01 million08/12/2024$23.81$23.71-0.42%$23.71$23.71173 shs$2.96 million08/09/2024$23.95$23.81-0.58%$23.84$23.81670 shs$2.98 million08/08/2024$23.70$23.95+1.05%$23.95$23.9523 shs$2.99 million08/07/2024$23.60$23.70+0.42%$23.78$23.70933 shs$2.96 million08/06/2024$23.52$23.60+0.34%$23.60$23.47354 shs$2.95 million08/05/2024$24.12$23.52-2.49%$23.52$23.424,113 shs$2.94 million Related Companies EATZ Stock Chart LMBO Stock Chart FIXT Stock Chart CTEX Stock Chart ION Stock Chart KBUF Stock Chart PTEC Stock Chart XKFF Stock Chart IWFH Stock Chart NEWZ Stock Chart Receive AHOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newday Ocean Health ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AHOY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newday Ocean Health ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Newday Ocean Health ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
