Free Trial

Newday Ocean Health ETF (AHOY) Chart & Stock Price History

$25.06 +0.11 (+0.44%)
(As of 11/18/2024 ET)

Newday Ocean Health ETF Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-1.55%
3 Month
Performance
+2.70%
6 Month
Performance
+1.31%
Year-To-Date
Performance
+15.58%
1 Year
Performance
+21.92%
Receive AHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newday Ocean Health ETF and its competitors with MarketBeat's FREE daily newsletter.

AHOY Stock Chart for Monday, November, 18, 2024

Newday Ocean Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$24.95$25.06
+0.42%
$25.06$25.0677 shs$3.13 million
11/15/2024$25.16$24.95
-0.83%
$25.00$24.95214 shs$3.12 million
11/14/2024$25.65$25.16
-1.91%
$25.52$25.16492 shs$3.15 million
11/13/2024$25.73$25.65
-0.31%
$25.69$25.65446 shs$3.21 million
11/12/2024$25.95$25.73
-0.85%
$25.73$25.739 shs$3.22 million
11/11/2024$25.73$25.95
+0.87%
$25.95$25.9521 shs$3.24 million
11/08/2024$25.75$25.73
-0.08%
$25.77$25.73208 shs$3.22 million
11/07/2024$25.55$25.75
+0.78%
$25.75$25.751 shs$3.22 million
11/06/2024$25.54$25.55
+0.05%
$25.55$25.5547 shs$3.19 million
11/05/2024$25.04$25.54
+1.98%
$25.54$25.54101 shs$3.19 million
11/04/2024$24.98$25.04
+0.24%
$25.15$25.041,812 shs$3.13 million
11/01/2024$24.77$24.98
+0.85%
$24.98$24.98121 shs$3.12 million
10/31/2024$24.97$24.77
-0.80%
$24.87$24.771,328 shs$3.10 million
10/30/2024$25.04$24.97
-0.28%
$24.97$24.9782 shs$3.12 million
10/29/2024$25.11$25.04
-0.28%
$25.12$25.00836 shs$3.13 million
10/28/2024$24.90$25.11
+0.84%
$25.13$25.111,309 shs$3.14 million
10/25/2024$24.99$24.90
-0.36%
$24.99$24.90114 shs$3.11 million
10/24/2024$25.03$24.99
-0.16%
$24.99$24.9936 shs$3.12 million
10/23/2024$24.96$25.03
+0.28%
$25.03$25.0336 shs$3.13 million
10/22/2024$25.23$24.96
-1.07%
$24.96$24.9630 shs$3.12 million
10/21/2024$25.46$25.23
-0.89%
$25.23$25.2312 shs$3.15 million
10/18/2024$25.41$25.46
+0.20%
$25.46$25.4614 shs$3.18 million
10/17/2024$25.55$25.41
-0.55%
$25.41$25.41103 shs$3.18 million


This page (NYSEARCA:AHOY) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners