Free Trial

American Century Select High Yield ETF (AHYB) Chart & Stock Price History

$45.49 +0.23 (+0.51%)
(As of 12/20/2024 04:32 PM ET)

American Century Select High Yield ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-1.32%
3 Month
Performance
-2.48%
6 Month
Performance
+0.18%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+0.22%
Receive AHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Select High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

AHYB Stock Chart for Sunday, December, 22, 2024

American Century Select High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$45.26$45.49
+0.51%
$45.53$45.243,571 shs$34.12 million
12/19/2024$45.34$45.26
-0.18%
$45.61$45.267,933 shs$33.95 million
12/18/2024$45.79$45.34
-0.98%
$45.76$45.331,876 shs$34.01 million
12/17/2024$46.10$45.79
-0.67%
$45.79$45.74702 shs$34.34 million
12/16/2024$46.05$46.10
+0.12%
$46.12$46.062,080 shs$34.58 million
12/13/2024$46.17$46.04
-0.28%
$46.12$46.04844 shs$34.53 million
12/12/2024$46.27$46.17
-0.22%
$46.26$46.174,616 shs$34.63 million
12/11/2024$46.24$46.27
+0.06%
$46.56$46.272,099 shs$34.70 million
12/10/2024$46.25$46.24
-0.02%
$46.25$46.222,198 shs$34.68 million
12/09/2024$46.30$46.25
-0.11%
$46.29$46.172,194 shs$34.69 million
12/06/2024$46.25$46.30
+0.11%
$46.35$46.205,453 shs$34.73 million
12/05/2024$46.24$46.25
+0.03%
$46.28$46.242,320 shs$34.69 million
12/04/2024$46.19$46.24
+0.10%
$46.34$46.127,706 shs$34.68 million
12/03/2024$46.21$46.19
-0.04%
$46.20$46.19871 shs$34.64 million
12/02/2024$46.41$46.21
-0.43%
$46.21$45.821,717 shs$34.66 million
11/29/2024$46.31$46.41
+0.22%
$46.41$46.312,467 shs$34.81 million
11/28/2024$46.31$46.31$46.31$46.201,090 shs$34.73 million
11/27/2024$46.19$46.31
+0.26%
$46.31$46.201,090 shs$34.73 million
11/26/2024$46.29$46.19
-0.22%
$46.22$46.134,133 shs$34.64 million
11/25/2024$46.10$46.29
+0.41%
$46.29$46.261,606 shs$34.72 million
11/22/2024$46.12$46.10
-0.05%
$46.14$46.021,664 shs$34.58 million
11/21/2024$46.11$46.12
+0.03%
$46.16$46.013,963 shs$34.59 million


This page (NYSEARCA:AHYB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners