Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Buy AHYB Stock  Free AHYB Stock Alerts

American Century Select High Yield ETF (AHYB) Chart & Stock Price History

$45.70 -0.08 (-0.17%)
As of 03/28/2025 04:10 PM Eastern
Compare

American Century Select High Yield ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-1.36%
3 Month
Performance
+0.51%
6 Month
Performance
-2.08%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+0.24%
Receive AHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Select High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

AHYB Stock Chart for Saturday, March, 29, 2025

AHYB Chart by TradingView
Remove Ads

American Century Select High Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$45.78$45.70
-0.17%		$45.70$45.68274 shs$34.28 million
03/27/2025$45.85$45.78
-0.15%		$45.83$45.78276 shs$34.34 million
03/26/2025$45.99$45.85
-0.30%		$45.93$45.826,260 shs$34.39 million
03/25/2025$46.02$45.99
-0.07%		$46.08$45.972,115 shs$34.49 million
03/24/2025$45.92$46.02
+0.22%		$46.02$46.00735 shs$34.52 million
03/21/2025$45.93$45.92
-0.02%		$45.94$45.841,239 shs$34.44 million
03/20/2025$45.99$45.93
-0.13%		$46.00$45.93595 shs$34.45 million
03/19/2025$45.73$45.99
+0.57%		$45.99$45.684,013 shs$34.49 million
03/18/2025$45.77$45.73
-0.09%		$45.73$45.701,235 shs$34.30 million
03/17/2025$45.67$45.77
+0.22%		$45.79$45.71937 shs$34.33 million
03/14/2025$45.51$45.67
+0.35%		$45.69$45.671,074 shs$34.25 million
03/13/2025$45.70$45.51
-0.42%		$45.66$45.371,818 shs$34.13 million
03/12/2025$45.67$45.70
+0.07%		$45.71$45.692,130 shs$34.28 million
03/11/2025$45.82$45.67
-0.33%		$45.87$45.676,638 shs$34.25 million
03/10/2025$45.95$45.82
-0.28%		$45.98$45.823,745 shs$34.37 million
03/07/2025$45.86$45.95
+0.20%		$45.95$45.891,117 shs$34.46 million
03/06/2025$46.01$45.86
-0.33%		$45.94$45.831,308 shs$34.40 million
03/05/2025$45.89$46.01
+0.26%		$46.01$45.932,148 shs$34.51 million
03/04/2025$45.98$45.89
-0.20%		$45.89$45.871,633 shs$34.42 million
03/03/2025$46.33$45.98
-0.76%		$45.98$45.97533 shs$34.49 million
02/28/2025$46.18$46.33
+0.32%		$46.33$46.251,018 shs$34.75 million
Related Companies

This page (NYSEARCA:AHYB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored