American Century Select High Yield ETF (AHYB) Chart & Stock Price History $45.71 -0.02 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership American Century Select High Yield ETF Stock Price Performance5 Day Performance-0.89%1 Month Performance-1.49%3 Month Performance+0.39%6 Month Performance+1.64%Year-To-Date Performance+0.75%1 Year Performance+5.18% Receive AHYB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Select High Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AHYB Stock Chart for Saturday, November, 2, 2024 AHYB Chart by TradingView American Century Select High Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$45.97$45.71-0.57%$45.83$45.671,417 shs$34.28 million10/31/2024$46.06$45.97-0.20%$46.03$45.953,575 shs$34.48 million10/30/2024$46.11$46.06-0.11%$46.16$46.06676 shs$34.55 million10/29/2024$46.12$46.11-0.02%$46.11$46.05440 shs$34.58 million10/28/2024$46.01$46.12+0.25%$46.14$46.081,475 shs$34.59 million10/25/2024$46.08$46.01-0.15%$46.09$46.01927 shs$34.51 million Get the Latest News and Ratings for AHYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Select High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.96$46.08+0.26%$46.08$46.02605 shs$34.56 million10/23/2024$46.11$45.96-0.33%$46.01$45.913,765 shs$34.47 million10/22/2024$46.18$46.11-0.15%$46.11$46.11157 shs$34.58 million10/21/2024$46.40$46.18-0.46%$46.21$46.132,391 shs$34.64 million10/18/2024$46.25$46.40+0.32%$46.44$46.278,497 shs$34.80 million10/17/2024$46.34$46.25-0.19%$46.28$46.102,079 shs$34.69 million10/16/2024$46.23$46.34+0.24%$46.36$46.27868 shs$34.76 million10/15/2024$46.21$46.23+0.04%$46.27$46.2210,326 shs$34.67 million10/14/2024$46.21$46.21+0.01%$46.22$46.181,272 shs$34.66 million10/11/2024$46.20$46.21+0.02%$46.29$46.182,139 shs$34.66 million10/10/2024$46.13$46.20+0.15%$46.26$46.067,167 shs$34.65 million10/09/2024$46.16$46.13-0.06%$46.13$46.11744 shs$34.60 million10/08/2024$46.05$46.16+0.24%$46.17$46.013,702 shs$34.62 million10/07/2024$46.28$46.05-0.49%$46.05$46.051,129 shs$34.54 million10/04/2024$46.36$46.28-0.17%$46.33$46.232,348 shs$34.71 million10/03/2024$46.40$46.36-0.09%$46.36$46.341,036 shs$34.77 million10/02/2024$46.44$46.40-0.09%$46.40$46.381,290 shs$34.80 million10/01/2024$46.63$46.44-0.41%$46.46$46.413,922 shs$34.83 million09/30/2024$46.67$46.63-0.09%$46.67$46.631,951 shs$34.97 million09/27/2024$46.62$46.67+0.11%$46.67$46.65764 shs$35.00 million09/26/2024$46.56$46.62+0.13%$46.72$46.592,057 shs$34.97 million09/25/2024$46.61$46.56-0.11%$46.60$46.492,281 shs$34.92 million09/24/2024$46.59$46.61+0.04%$46.61$46.562,111 shs$34.96 million09/23/2024$46.65$46.59-0.12%$46.61$46.581,259 shs$34.94 million09/20/2024$46.64$46.65+0.02%$46.65$46.564,268 shs$34.99 million09/19/2024$46.54$46.64+0.21%$46.66$46.64429 shs$34.98 million09/18/2024$46.53$46.54+0.02%$46.68$46.501,353 shs$34.91 million09/17/2024$46.53$46.53$46.55$46.53413 shs$34.90 million09/16/2024$46.45$46.53+0.17%$46.56$46.442,252 shs$34.90 million09/13/2024$46.31$46.45+0.30%$46.47$46.371,465 shs$34.84 million09/12/2024$46.25$46.31+0.13%$46.35$46.20945 shs$34.73 million09/11/2024$46.21$46.25+0.09%$46.28$46.113,548 shs$34.69 million09/10/2024$46.26$46.21-0.11%$46.21$46.171,591 shs$34.66 million09/09/2024$46.22$46.26+0.08%$46.26$46.23232 shs$34.70 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$46.27$46.22-0.11%$46.39$46.183,298 shs$34.67 million09/05/2024$46.15$46.27+0.26%$46.28$46.171,361 shs$34.70 million09/04/2024$46.01$46.15+0.30%$46.16$46.021,581 shs$34.61 million09/03/2024$46.34$46.01-0.71%$46.04$45.963,072 shs$34.51 million09/02/2024$46.34$46.34+0.01%$46.38$46.31900 shs$34.76 million08/30/2024$46.34$46.34$46.38$46.31945 shs$34.76 million08/29/2024$46.28$46.34+0.13%$46.34$46.291,189 shs$34.76 million08/28/2024$46.31$46.28-0.06%$46.28$46.211,193 shs$34.71 million08/27/2024$46.23$46.31+0.17%$46.32$46.31561 shs$34.73 million08/26/2024$46.32$46.23-0.20%$46.43$46.223,588 shs$34.67 million08/23/2024$46.12$46.32+0.43%$46.33$46.282,129 shs$34.74 million08/22/2024$46.17$46.12-0.11%$46.14$46.12530 shs$34.59 million08/21/2024$46.07$46.17+0.22%$46.21$46.14871 shs$34.63 million08/20/2024$46.12$46.07-0.11%$46.10$46.06962 shs$34.55 million08/19/2024$46.04$46.12+0.18%$46.13$46.042,089 shs$34.59 million08/16/2024$45.94$46.04+0.22%$46.04$45.93425 shs$34.53 million08/15/2024$45.90$45.94+0.09%$45.94$45.881,600 shs$34.46 million08/14/2024$45.87$45.90+0.07%$45.90$45.812,365 shs$34.43 million08/13/2024$45.62$45.87+0.55%$45.87$45.724,075 shs$34.40 million08/12/2024$45.60$45.62+0.04%$46.00$45.602,632 shs$34.22 million08/09/2024$45.63$45.60-0.07%$45.63$45.572,430 shs$34.20 million08/08/2024$45.49$45.63+0.31%$45.67$45.592,274 shs$34.22 million08/07/2024$45.44$45.49+0.11%$45.69$45.491,476 shs$34.12 million08/06/2024$45.30$45.44+0.31%$45.51$45.412,006 shs$34.08 million08/05/2024$45.53$45.30-0.52%$45.35$45.30532 shs$33.98 million08/02/2024$45.64$45.53-0.24%$45.53$45.50608 shs$34.15 million08/01/2024$45.92$45.64-0.61%$45.67$45.64665 shs$34.23 million Related Companies JHHY Stock Chart FSYD Stock Chart XHYD Stock Chart FHYS Stock Chart BSJV Stock Chart HYSA Stock Chart HYRM Stock Chart HYSD Stock Chart NJNK Stock Chart IHY Stock Chart Receive AHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Select High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AHYB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Select High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century Select High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
