Free Trial

American Century Select High Yield ETF (AHYB) Chart & Stock Price History

$46.12 +0.01 (+0.02%)
(As of 11/21/2024 ET)

American Century Select High Yield ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-0.12%
3 Month
Performance
-0.10%
6 Month
Performance
+1.77%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+4.58%
Receive AHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Select High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

AHYB Stock Chart for Thursday, November, 21, 2024

American Century Select High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$46.11$46.12
+0.03%
$46.16$46.013,963 shs$34.59 million
11/20/2024$46.14$46.11
-0.07%
$46.11$46.051,322 shs$34.58 million
11/19/2024$46.03$46.14
+0.24%
$46.18$45.981,204 shs$34.61 million
11/18/2024$45.96$46.03
+0.15%
$46.15$45.935,365 shs$34.52 million
11/15/2024$45.99$45.96
-0.07%
$45.96$45.803,630 shs$34.47 million
11/14/2024$46.04$45.99
-0.11%
$46.08$45.993,615 shs$34.49 million
11/13/2024$46.02$46.04
+0.05%
$46.09$46.041,151 shs$34.53 million
11/12/2024$46.21$46.02
-0.41%
$46.17$46.022,484 shs$34.52 million
11/11/2024$46.25$46.21
-0.08%
$46.25$46.21969 shs$34.66 million
11/08/2024$46.15$46.24
+0.20%
$46.24$46.23355 shs$34.68 million
11/07/2024$45.95$46.15
+0.44%
$46.15$45.902,494 shs$34.61 million
11/06/2024$45.90$45.95
+0.11%
$45.97$45.881,168 shs$34.46 million
11/05/2024$45.78$45.90
+0.26%
$45.90$45.791,608 shs$34.43 million
11/04/2024$45.71$45.78
+0.15%
$45.93$45.742,317 shs$34.34 million
11/01/2024$45.97$45.71
-0.57%
$45.83$45.671,417 shs$34.28 million
10/31/2024$46.06$45.97
-0.20%
$46.03$45.953,575 shs$34.48 million
10/30/2024$46.11$46.06
-0.11%
$46.16$46.06676 shs$34.55 million
10/29/2024$46.12$46.11
-0.02%
$46.11$46.05440 shs$34.58 million
10/28/2024$46.01$46.12
+0.25%
$46.14$46.081,475 shs$34.59 million
10/25/2024$46.08$46.01
-0.15%
$46.09$46.01927 shs$34.51 million
10/24/2024$45.96$46.08
+0.26%
$46.08$46.02605 shs$34.56 million
10/23/2024$46.11$45.96
-0.33%
$46.01$45.913,765 shs$34.47 million
10/22/2024$46.18$46.11
-0.15%
$46.11$46.11157 shs$34.58 million
10/21/2024$46.40$46.18
-0.46%
$46.21$46.132,391 shs$34.64 million


This page (NYSEARCA:AHYB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners