Free Trial

Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Chart & Stock Price History

$20.42 +2.39 (+13.26%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily AI and Big Data Bear 2X Shares Stock Price Performance

5 Day
Performance
+10.17%
1 Month
Performance
+21.48%
3 Month
Performance
+35.01%
6 Month
Performance
+4.57%
Year-To-Date
Performance
+29.76%
Receive AIBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

AIBD Stock Chart for Thursday, April, 3, 2025

Remove Ads

Direxion Daily AI and Big Data Bear 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$18.40$18.03
-2.01%
$18.48$17.744,705 shs$2.25 million
04/01/2025$18.81$18.40
-2.18%
$19.12$18.403,947 shs$2.30 million
03/31/2025$18.48$18.81
+1.79%
$20.96$18.7437,869 shs$2.35 million
03/28/2025$17.42$18.48
+6.08%
$18.69$17.8040,399 shs$2.31 million
03/27/2025$16.95$17.42
+2.77%
$17.51$17.0719,403 shs$2.18 million
03/26/2025$15.98$16.95
+6.07%
$17.10$16.446,918 shs$2.12 million
03/25/2025$16.16$15.98
-1.11%
$16.08$15.872,896 shs$2.00 million
03/24/2025$17.07$16.16
-5.33%
$16.44$16.164,718 shs$2.02 million
03/21/2025$17.40$17.07
-1.90%
$17.60$17.073,517 shs$2.13 million
03/20/2025$17.22$17.40
+1.05%
$17.44$17.011,849 shs$2.18 million
03/19/2025$17.63$17.22
-2.33%
$17.64$16.8316,873 shs$2.15 million
03/18/2025$16.87$17.63
+4.51%
$17.80$17.5318,006 shs$2.20 million
03/17/2025$17.10$16.87
-1.35%
$17.15$16.666,148 shs$2.11 million
03/14/2025$18.32$17.10
-6.66%
$17.78$17.1020,550 shs$2.14 million
03/13/2025$17.56$18.32
+4.33%
$18.38$17.594,814 shs$2.29 million
03/12/2025$18.42$17.56
-4.67%
$18.10$17.485,758 shs$2.20 million
03/11/2025$18.68$18.42
-1.39%
$18.97$18.0014,213 shs$2.30 million
03/10/2025$17.03$18.68
+9.69%
$18.84$17.8711,159 shs$2.34 million
03/07/2025$17.51$17.03
-2.74%
$18.20$17.038,171 shs$2.13 million
03/06/2025$16.24$17.51
+7.82%
$17.59$16.6412,196 shs$2.19 million
03/05/2025$16.77$16.24
-3.16%
$17.06$16.1516,096 shs$2.03 million
03/04/2025$16.76$16.77
+0.06%
$17.54$16.3719,554 shs$2.10 million
03/03/2025$15.75$16.76
+6.41%
$16.89$15.318,207 shs$2.10 million

This page (NYSEARCA:AIBD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners