Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Chart & Stock Price History $15.35 -0.44 (-2.79%) (As of 12/20/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Direxion Daily AI and Big Data Bear 2X Shares Stock Price Performance 5 Day Performance+5.72%1 Month Performance-7.31%3 Month Performance-22.86%6 Month Performance-31.41% Receive AIBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin AIBD Stock Chart for Sunday, December, 22, 2024 AIBD Chart by TradingView Direxion Daily AI and Big Data Bear 2X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$15.79$15.35-2.79%$16.12$15.322,262 shs$0.0012/19/2024$15.87$15.79-0.50%$15.79$15.562,249 shs$0.0012/18/2024$14.83$15.87+7.01%$15.91$14.811,035 shs$0.0012/17/2024$14.52$14.83+2.13%$14.95$14.831,108 shs$0.0012/16/2024$14.99$14.52-3.14%$14.82$14.491,045 shs$0.0012/13/2024$15.11$14.99-0.79%$15.16$14.852,012 shs$0.00 Get the Latest News and Ratings for AIBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$15.07$15.11+0.27%$15.21$15.056,804 shs$0.0012/11/2024$15.66$15.07-3.77%$15.37$15.0615,222 shs$0.0012/10/2024$15.38$15.66+1.82%$15.76$15.4148,463 shs$0.0012/09/2024$14.94$15.38+2.95%$15.38$15.38103 shs$0.0012/06/2024$15.36$14.94-2.73%$14.97$14.932,564 shs$0.0012/05/2024$15.07$15.36+1.92%$15.36$15.141,733 shs$0.0012/04/2024$15.71$15.07-4.07%$15.19$15.071,530 shs$0.0012/03/2024$15.97$15.71-1.63%$15.71$15.71147 shs$0.0012/02/2024$16.13$15.97-0.99%$16.10$15.97755 shs$0.0011/29/2024$16.53$16.13-2.42%$16.13$16.13369 shs$0.0011/28/2024$16.53$16.53$16.53$16.243,233 shs$0.0011/27/2024$16.14$16.53+2.42%$16.53$16.243,233 shs$0.0011/26/2024$16.37$16.14-1.41%$16.15$16.14133 shs$0.0011/25/2024$16.48$16.37-0.67%$16.39$16.106,171 shs$0.0011/22/2024$16.56$16.48-0.48%$16.48$16.481,752 shs$0.0011/21/2024$16.97$16.56-2.42%$16.56$16.5647 shs$0.0011/20/2024$16.94$16.97+0.18%$16.97$16.9765 shs$0.00 Related Companies Themes Cybersecurity ETF Stock Price Chart Global X Interest Rate Hedge ETF Stock Price Chart ETFMG Breakwave Sea Decarbonization Tech ETF Stock Price Chart VanEck Green Infrastructure ETF Stock Price Chart Global X PropTech ETF Stock Price Chart Global X Wind Energy ETF Stock Price Chart BlackRock Future Climate and Sustainable Economy ETF Stock Price Chart Amplify Emerging Markets FinTech ETF Stock Price Chart First Trust Bloomberg Artificial Intelligence ETF Stock Price Chart ProShares Smart Materials ETF Stock Price Chart Receive AIBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIBD) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily AI and Big Data Bear 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily AI and Big Data Bear 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
