Free Trial

Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Chart & Stock Price History

$34.76 +0.81 (+2.39%)
(As of 11/21/2024 ET)

Direxion Daily AI and Big Data Bull 2X Shares Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
+8.33%
3 Month
Performance
+22.62%
6 Month
Performance
+33.60%
Receive AIBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

AIBU Stock Chart for Thursday, November, 21, 2024

Direxion Daily AI and Big Data Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.95$34.76
+2.39%
$35.00$34.085,669 shs$0.00
11/20/2024$34.00$33.95
-0.15%
$34.25$33.313,624 shs$0.00
11/19/2024$33.21$34.00
+2.38%
$34.00$32.783,977 shs$0.00
11/18/2024$33.19$33.21
+0.05%
$33.38$32.938,343 shs$0.00
11/15/2024$34.64$33.34
-3.75%
$33.83$33.026,650 shs$0.00
11/14/2024$35.29$34.64
-1.84%
$34.97$34.504,794 shs$0.00
11/13/2024$35.20$35.29
+0.26%
$35.88$35.187,519 shs$0.00
11/12/2024$35.33$35.20
-0.37%
$35.36$35.0112,789 shs$0.00
11/11/2024$35.42$35.33
-0.25%
$35.57$35.1728,631 shs$0.00
11/08/2024$35.58$35.42
-0.45%
$35.43$35.2514,703 shs$0.00
11/07/2024$34.05$35.58
+4.49%
$35.63$34.4526,237 shs$0.00
11/06/2024$31.91$34.05
+6.71%
$34.09$33.0811,575 shs$0.00
11/05/2024$30.37$31.91
+5.07%
$31.91$31.433,871 shs$0.00
11/04/2024$30.70$30.37
-1.09%
$30.82$30.374,918 shs$0.00
11/01/2024$30.03$30.70
+2.23%
$31.09$30.244,361 shs$0.00
10/31/2024$31.85$30.03
-5.71%
$30.32$29.954,446 shs$0.00
10/30/2024$32.63$31.85
-2.39%
$32.56$31.857,366 shs$0.00
10/29/2024$31.66$32.63
+3.06%
$32.81$32.107,529 shs$0.00
10/28/2024$31.56$31.66
+0.33%
$32.34$31.665,230 shs$0.00
10/25/2024$31.18$31.56
+1.22%
$32.15$31.563,443 shs$0.00
10/24/2024$31.05$31.18
+0.42%
$31.33$30.874,835 shs$0.00
10/23/2024$32.14$31.05
-3.39%
$31.86$30.735,089 shs$0.00
10/22/2024$32.09$32.14
+0.16%
$32.14$31.886,366 shs$0.00
10/21/2024$31.92$32.09
+0.52%
$32.09$31.597,175 shs$0.00


This page (NYSEARCA:AIBU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners