Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Chart & Stock Price History $46.17 +1.90 (+4.29%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$45.92 -0.25 (-0.53%) As of 08/22/2025 07:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion Daily AI and Big Data Bull 2X Shares Stock Price Performance The Direxion Daily AI and Big Data Bull 2X Shares (AIBU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 66.74%, with a year-to-date return of 30.28%. In the past month, the fund has increased 1.45%, reflecting recent market activity. As of the latest close, Direxion Daily AI and Big Data Bull 2X Shares traded at $46.17 with a market cap of $23.09 million and volume of 34,867 shares. Receive AIBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance+1.45%3 Month Performance+40.42%Year-To-Date Performance+30.28%1 Year Performance+66.74% AIBU Stock Chart for Sunday, August, 24, 2025 AIBU Chart by TradingView Direxion Daily AI and Big Data Bull 2X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$44.27$46.17+4.29%$46.50$44.5134,867 shs$23.09 million08/21/2025$44.55$44.27-0.63%$44.34$43.942,983 shs$22.14 million08/20/2025$45.73$44.55-2.58%$45.10$42.8131,984 shs$22.28 million08/19/2025$47.96$45.73-4.65%$47.75$45.4722,574 shs$22.87 million08/18/2025$48.01$47.96-0.10%$47.96$47.3013,043 shs$23.98 million08/15/2025$47.91$48.01+0.21%$48.27$47.5626,494 shs$24.01 million08/14/2025$48.04$47.91-0.27%$47.95$47.1014,369 shs$23.96 million08/13/2025$47.48$48.04+1.18%$48.36$47.4329,235 shs$24.02 million08/12/2025$46.19$47.48+2.79%$47.69$45.9537,992 shs$23.74 million08/11/2025$46.43$46.19-0.52%$47.23$46.0030,539 shs$19.63 million Get the Latest News and Ratings for AIBU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily AI and Big Data Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$46.24$46.43+0.41%$47.14$46.2477,620 shs$19.73 million08/07/2025$46.29$46.24-0.11%$47.81$45.7849,918 shs$19.65 million08/06/2025$45.44$46.29+1.87%$46.61$45.3926,121 shs$19.67 million08/05/2025$45.39$45.44+0.11%$46.71$45.2744,491 shs$19.31 million08/04/2025$43.36$45.39+4.68%$45.77$44.7141,878 shs$19.29 million08/01/2025$47.12$43.36-7.98%$45.08$43.2390,227 shs$18.43 million07/31/2025$46.79$47.12+0.71%$48.94$46.8093,778 shs$20.03 million07/30/2025$46.56$46.79+0.49%$47.01$46.0645,550 shs$19.89 million07/29/2025$46.70$46.56-0.30%$47.57$46.1763,504 shs$19.79 million07/28/2025$45.60$46.70+2.41%$46.70$46.2031,644 shs$19.85 million07/25/2025$45.51$45.60+0.20%$46.40$45.3425,410 shs$19.38 million07/24/2025$45.06$45.51+1.00%$45.87$44.9548,183 shs$19.34 million07/23/2025$44.00$45.06+2.41%$45.18$44.1616,328 shs$19.15 million Related Companies Timothy Plan High Dividend Stock Enhanced ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart AdvisorShares Gerber Kawasaki ETF Stock Chart Dan IVES Wedbush AI Revolution ETF Stock Chart Neuberger Berman Disrupters ETF Stock Chart Roundhill Video Games ETF Stock Chart MUSQ Global Music Industry Index ETF Stock Chart Alpha Brands Consumption Leaders ETF Stock Chart Invesco ESG S&P 500 Equal Weight ETF Stock Chart Meet Kevin Pricing Power ETF Stock Chart Receive AIBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIBU) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily AI and Big Data Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily AI and Big Data Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access