Free Trial

Direxion Daily AI and Big Data Bull 2X Shares (AIBU) Chart & Stock Price History

$30.82
+0.12 (+0.39%)
(As of 12:37 PM ET)

Direxion Daily AI and Big Data Bull 2X Shares Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-0.64%
3 Month
Performance
+26.83%
Receive AIBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AI and Big Data Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

AIBU Stock Chart for Monday, November, 4, 2024

Direxion Daily AI and Big Data Bull 2X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.03$30.70
+2.23%
$31.09$30.244,361 shs$0.00
10/31/2024$31.85$30.03
-5.71%
$30.32$29.954,446 shs$0.00
10/30/2024$32.63$31.85
-2.39%
$32.56$31.857,366 shs$0.00
10/29/2024$31.66$32.63
+3.06%
$32.81$32.107,529 shs$0.00
10/28/2024$31.56$31.66
+0.33%
$32.34$31.665,230 shs$0.00
10/25/2024$31.18$31.56
+1.22%
$32.15$31.563,443 shs$0.00
10/24/2024$31.05$31.18
+0.42%
$31.33$30.874,835 shs$0.00
10/23/2024$32.14$31.05
-3.39%
$31.86$30.735,089 shs$0.00
10/22/2024$32.09$32.14
+0.16%
$32.14$31.886,366 shs$0.00
10/21/2024$31.92$32.09
+0.52%
$32.09$31.597,175 shs$0.00
10/18/2024$31.79$31.92
+0.41%
$32.14$31.8814,550 shs$0.00
10/17/2024$31.61$31.79
+0.57%
$32.31$31.795,936 shs$0.00
10/16/2024$31.69$31.61
-0.25%
$31.61$31.145,698 shs$0.00
10/15/2024$32.71$31.69
-3.12%
$32.91$31.3811,270 shs$0.00
10/14/2024$32.40$32.71
+0.95%
$33.07$32.7115,323 shs$0.00
10/11/2024$32.18$32.40
+0.68%
$32.45$31.9915,761 shs$0.00
10/10/2024$32.31$32.18
-0.40%
$32.40$31.953,688 shs$0.00
10/09/2024$31.68$32.31
+1.99%
$32.39$31.427,286 shs$0.00
10/08/2024$30.38$31.68
+4.28%
$31.68$30.793,689 shs$0.00
10/07/2024$31.02$30.38
-2.07%
$30.97$30.357,130 shs$0.00
10/04/2024$30.02$31.02
+3.33%
$31.02$30.413,251 shs$0.00
10/03/2024$29.68$30.02
+1.15%
$30.02$29.541,890 shs$0.00
10/02/2024$28.99$29.68
+2.38%
$29.82$29.551,639 shs$0.00
10/01/2024$30.34$28.99
-4.45%
$30.43$28.991,947 shs$0.00
09/30/2024$30.13$30.34
+0.70%
$30.34$29.565,232 shs$0.00
09/27/2024$30.54$30.13
-1.34%
$30.57$30.046,221 shs$0.00
09/26/2024$30.04$30.54
+1.66%
$31.07$30.328,054 shs$0.00
09/25/2024$29.89$30.04
+0.50%
$30.27$29.934,259 shs$0.00
09/24/2024$29.72$29.89
+0.57%
$29.92$29.163,554 shs$0.00
09/23/2024$29.64$29.72
+0.27%
$29.84$29.557,947 shs$0.00
09/20/2024$29.38$29.64
+0.88%
$29.64$29.0011,427 shs$0.00
09/19/2024$28.07$29.38
+4.67%
$29.64$29.1012,225 shs$0.00
09/18/2024$28.09$28.07
-0.07%
$28.30$28.036,009 shs$0.00
09/17/2024$28.27$28.09
-0.64%
$28.69$27.993,293 shs$0.00
09/16/2024$27.99$28.27
+0.99%
$28.27$28.012,631 shs$0.00
09/13/2024$27.64$27.99
+1.27%
$28.15$27.874,667 shs$0.00
09/12/2024$26.91$27.64
+2.71%
$27.70$27.034,265 shs$0.00
09/11/2024$25.51$26.91
+5.49%
$26.91$24.895,856 shs$0.00
09/10/2024$24.71$25.51
+3.24%
$25.51$24.992,662 shs$0.00
09/09/2024$23.93$24.71
+3.26%
$24.71$24.511,556 shs$0.00
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$25.22$23.93
-5.11%
$25.07$23.864,315 shs$0.00
09/05/2024$25.19$25.22
+0.12%
$25.59$25.184,068 shs$0.00
09/04/2024$25.12$25.19
+0.28%
$25.59$25.091,260 shs$0.00
09/03/2024$27.24$25.12
-7.78%
$26.80$25.127,012 shs$0.00
09/02/2024$27.24$27.24
-0.02%
$27.24$26.563,000 shs$0.00
08/30/2024$26.47$27.24
+2.91%
$27.24$26.562,978 shs$0.00
08/29/2024$26.38$26.47
+0.34%
$27.35$26.418,145 shs$0.00
08/28/2024$27.11$26.38
-2.69%
$27.64$26.214,567 shs$0.00
08/27/2024$27.08$27.11
+0.11%
$27.24$26.982,057 shs$0.00
08/26/2024$27.69$27.08
-2.21%
$27.73$26.846,647 shs$0.00
08/23/2024$27.15$27.69
+1.99%
$27.99$27.1710,351 shs$0.00
08/22/2024$28.35$27.15
-4.23%
$28.45$27.065,487 shs$0.00
08/21/2024$28.03$28.35
+1.14%
$28.47$28.103,726 shs$0.00
08/20/2024$28.09$28.03
-0.21%
$28.39$27.8617,308 shs$0.00
08/19/2024$27.44$28.09
+2.36%
$28.09$27.408,815 shs$0.00
08/16/2024$27.33$27.44
+0.40%
$27.59$27.149,044 shs$0.00
08/15/2024$26.16$27.33
+4.47%
$27.37$26.856,737 shs$0.00
08/14/2024$26.12$26.16
+0.15%
$26.27$25.8712,352 shs$0.00
08/13/2024$24.81$26.12
+5.28%
$26.12$25.6223,477 shs$0.00
08/12/2024$24.92$24.81
-0.44%
$25.19$24.8110,957 shs$0.00
08/09/2024$24.47$24.92
+1.84%
$24.92$24.443,332 shs$0.00
08/08/2024$24.29$24.47
+0.74%
$24.47$23.3212,954 shs$0.00
08/07/2024$22.71$24.29
+6.96%
$24.29$22.955,704 shs$0.00
08/06/2024$22.56$22.71
+0.66%
$24.01$22.715,901 shs$0.00
08/05/2024$24.30$22.56
-7.16%
$23.24$21.0014,856 shs$0.00


This page (NYSEARCA:AIBU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners