Free Trial

TCW Artificial Intelligence ETF (AIFD) Chart & Stock Price History

$29.22 +0.42 (+1.46%)
(As of 11/21/2024 ET)

TCW Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
+4.99%
3 Month
Performance
+9.81%
6 Month
Performance
+10.06%
Receive AIFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

AIFD Stock Chart for Thursday, November, 21, 2024

TCW Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.80$29.22
+1.46%
$29.29$28.934,362 shs$0.00
11/20/2024$28.80$28.80$28.86$28.485,982 shs$0.00
11/19/2024$28.22$28.80
+2.06%
$28.80$28.116,877 shs$0.00
11/18/2024$28.05$28.22
+0.62%
$28.35$28.098,559 shs$0.00
11/15/2024$28.72$28.05
-2.33%
$28.30$27.969,054 shs$0.00
11/14/2024$28.94$28.72
-0.76%
$28.99$28.725,818 shs$0.00
11/13/2024$29.14$28.94
-0.69%
$29.23$28.947,460 shs$0.00
11/12/2024$29.23$29.14
-0.31%
$29.19$29.065,893 shs$0.00
11/11/2024$29.18$29.23
+0.16%
$29.34$29.055,127 shs$0.00
11/08/2024$29.37$29.18
-0.65%
$29.18$29.0623,901 shs$0.00
11/07/2024$28.78$29.37
+2.05%
$29.38$29.108,945 shs$0.00
11/06/2024$27.80$28.78
+3.53%
$28.84$28.595,731 shs$0.00
11/05/2024$27.36$27.80
+1.61%
$27.85$27.572,274 shs$0.00
11/04/2024$27.43$27.36
-0.24%
$27.52$27.366,298 shs$0.00
11/01/2024$27.15$27.43
+1.03%
$27.59$27.412,638 shs$0.00
10/31/2024$27.94$27.15
-2.83%
$27.55$27.095,101 shs$0.00
10/30/2024$28.22$27.94
-0.99%
$28.20$27.895,533 shs$0.00
10/29/2024$27.82$28.22
+1.44%
$28.22$27.805,308 shs$0.00
10/28/2024$27.86$27.82
-0.13%
$27.99$27.8210,465 shs$0.00
10/25/2024$27.67$27.86
+0.69%
$28.09$27.861,324 shs$0.00
10/24/2024$27.28$27.67
+1.43%
$27.67$27.504,539 shs$0.00
10/23/2024$27.79$27.28
-1.84%
$27.67$27.214,404 shs$0.00
10/22/2024$27.83$27.79
-0.14%
$27.84$27.607,180 shs$0.00
10/21/2024$27.79$27.83
+0.14%
$27.88$27.703,912 shs$0.00


This page (NYSEARCA:AIFD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners