TCW Artificial Intelligence ETF (AIFD) Chart & Stock Price History $27.36 -0.06 (-0.22%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership TCW Artificial Intelligence ETF Stock Price Performance5 Day Performance-2.06%1 Month Performance+0.46%3 Month Performance+13.36% Receive AIFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TCW Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth AIFD Stock Chart for Monday, November, 4, 2024 AIFD Chart by TradingView TCW Artificial Intelligence ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.43$27.36-0.24%$27.52$27.366,298 shs$0.0011/01/2024$27.15$27.43+1.03%$27.59$27.412,638 shs$0.0010/31/2024$27.94$27.15-2.83%$27.55$27.095,101 shs$0.0010/30/2024$28.22$27.94-0.99%$28.20$27.895,533 shs$0.0010/29/2024$27.82$28.22+1.44%$28.22$27.805,308 shs$0.0010/28/2024$27.86$27.82-0.13%$27.99$27.8210,465 shs$0.00 Get the Latest News and Ratings for AIFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$27.67$27.86+0.69%$28.09$27.861,324 shs$0.0010/24/2024$27.28$27.67+1.43%$27.67$27.504,539 shs$0.0010/23/2024$27.79$27.28-1.84%$27.67$27.214,404 shs$0.0010/22/2024$27.83$27.79-0.14%$27.84$27.607,180 shs$0.0010/21/2024$27.79$27.83+0.14%$27.88$27.703,912 shs$0.0010/18/2024$27.79$27.79$27.86$27.786,077 shs$0.0010/17/2024$27.60$27.79+0.69%$28.85$27.797,973 shs$0.0010/16/2024$27.42$27.60+0.66%$27.62$27.493,174 shs$0.0010/15/2024$28.18$27.42-2.70%$28.08$27.406,961 shs$0.0010/14/2024$27.91$28.18+0.97%$28.20$28.114,369 shs$0.0010/11/2024$27.74$27.91+0.61%$27.94$27.669,483 shs$0.0010/10/2024$27.63$27.74+0.40%$27.76$27.501,386 shs$0.0010/09/2024$27.43$27.63+0.73%$27.67$27.442,088 shs$0.0010/08/2024$27.03$27.43+1.48%$27.43$27.173,417 shs$0.0010/07/2024$27.24$27.03-0.77%$27.25$27.026,163 shs$0.0010/04/2024$26.83$27.24+1.53%$27.24$26.997,897 shs$0.0010/03/2024$26.76$26.83+0.26%$26.89$26.6010,551 shs$0.0010/02/2024$26.59$26.76+0.64%$26.82$26.4014,843 shs$0.0010/01/2024$27.01$26.59-1.55%$27.09$26.426,538 shs$0.0009/30/2024$26.98$27.01+0.11%$27.01$26.804,487 shs$0.0009/27/2024$27.25$26.98-0.99%$27.26$26.973,395 shs$0.0009/26/2024$26.87$27.25+1.41%$27.50$26.9712,291 shs$0.0009/25/2024$26.79$26.87+0.30%$26.96$26.833,021 shs$0.0009/24/2024$26.57$26.79+0.83%$26.81$26.428,668 shs$0.0009/23/2024$26.48$26.57+0.34%$26.66$26.529,276 shs$0.0009/20/2024$26.53$26.48-0.19%$26.50$26.332,949 shs$0.0009/19/2024$25.67$26.53+3.35%$26.66$26.3716,963 shs$0.0009/18/2024$25.78$25.67-0.43%$26.09$25.676,847 shs$0.0009/17/2024$25.73$25.78+0.19%$26.00$25.773,746 shs$0.0009/16/2024$25.84$25.73-0.43%$25.74$25.6113,322 shs$0.0009/13/2024$25.64$25.84+0.78%$25.91$25.697,026 shs$0.0009/12/2024$25.33$25.64+1.22%$25.66$25.224,816 shs$0.0009/11/2024$24.65$25.33+2.76%$25.38$24.377,172 shs$0.0009/10/2024$24.48$24.65+0.69%$24.65$24.324,445 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$24.17$24.48+1.28%$24.49$24.481,867 shs$0.0009/06/2024$24.87$24.17-2.81%$24.44$24.0811,790 shs$0.0009/05/2024$24.88$24.87-0.04%$25.09$24.812,094 shs$0.0009/04/2024$24.90$24.88-0.08%$24.99$24.658,735 shs$0.0009/03/2024$26.10$24.90-4.60%$25.86$24.854,998 shs$0.0009/02/2024$26.10$26.10$26.12$25.7914,700 shs$0.0008/30/2024$25.72$26.10+1.48%$26.12$25.7914,782 shs$0.0008/29/2024$25.71$25.72+0.04%$26.16$25.6810,142 shs$0.0008/28/2024$26.01$25.71-1.15%$25.98$25.602,897 shs$0.0008/27/2024$25.99$26.01+0.08%$26.07$25.784,898 shs$0.0008/26/2024$26.36$25.99-1.40%$26.29$25.9611,949 shs$0.0008/23/2024$26.00$26.36+1.38%$26.47$26.1227,192 shs$0.0008/22/2024$26.61$26.00-2.29%$26.56$26.0060,445 shs$0.0008/21/2024$26.45$26.61+0.60%$26.63$26.407,840 shs$0.0008/20/2024$26.50$26.45-0.19%$26.60$26.425,400 shs$0.0008/19/2024$26.15$26.50+1.34%$26.50$26.1413,152 shs$0.0008/16/2024$26.18$26.15-0.11%$26.24$26.127,428 shs$0.0008/15/2024$25.46$26.18+2.83%$26.27$25.787,633 shs$0.0008/14/2024$25.36$25.46+0.39%$25.59$25.2516,670 shs$0.0008/13/2024$24.78$25.36+2.34%$25.37$25.078,895 shs$0.0008/12/2024$24.77$24.78+0.04%$24.98$24.7620,896 shs$0.0008/09/2024$24.49$24.77+1.14%$24.77$24.484,278 shs$0.0008/08/2024$23.55$24.49+3.99%$24.53$24.038,115 shs$0.0008/07/2024$23.83$23.55-1.17%$24.48$23.535,068 shs$0.0008/06/2024$23.48$23.83+1.49%$24.10$23.3517,617 shs$0.0008/05/2024$24.14$23.48-2.73%$23.85$22.2564,782 shs$0.00 Related Companies FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Chart VanEck Social Sentiment ETF Stock Price Chart GraniteShares Nasdaq Select Disruptors ETF Stock Price Chart Global X E-Commerce ETF Stock Price Chart Fidelity Disruptive Medicine ETF Stock Price Chart Xtrackers US National Critical Technologies ETF Stock Price Chart KraneShares MSCI China Clean Technology Index ETF Stock Price Chart Motley Fool Capital Efficiency 100 Index ETF Stock Price Chart Innovator Deepwater Frontier Tech ETF Stock Price Chart ROBO Global Healthcare Technology and Innovation ETF Stock Price Chart Receive AIFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AIFD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Artificial Intelligence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Artificial Intelligence ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIFD Stock Alerts