Free Trial

Innovator Equity Defined Protection ETF - 2 Yr To January 2026 (AJAN) Chart & Stock Price History

$26.17 +0.01 (+0.04%)
(As of 11/21/2024 ET)

Innovator Equity Defined Protection ETF - 2 Yr To January 2026 Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.38%
3 Month
Performance
+1.51%
6 Month
Performance
+4.59%
Receive AJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr To January 2026 and its competitors with MarketBeat's FREE daily newsletter.

AJAN Stock Chart for Thursday, November, 21, 2024

Innovator Equity Defined Protection ETF - 2 Yr To January 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.16$26.17
+0.04%
$26.17$26.142,827 shs$81.91 million
11/20/2024$26.17$26.16
-0.04%
$26.16$26.091,757 shs$81.88 million
11/19/2024$26.16$26.17
+0.04%
$26.17$26.112,080 shs$81.91 million
11/18/2024$26.11$26.16
+0.19%
$26.16$26.116,501 shs$81.88 million
11/15/2024$26.18$26.11
-0.27%
$26.16$26.109,947 shs$81.72 million
11/14/2024$26.19$26.18
-0.04%
$26.18$26.1523,488 shs$81.94 million
11/13/2024$26.18$26.19
+0.04%
$26.22$26.1712,717 shs$81.98 million
11/12/2024$26.19$26.18
-0.04%
$26.18$26.145,193 shs$81.94 million
11/11/2024$26.18$26.19
+0.02%
$26.19$26.17740 shs$81.98 million
11/08/2024$26.16$26.18
+0.08%
$26.19$26.1611,614 shs$81.94 million
11/07/2024$26.11$26.16
+0.19%
$26.19$26.153,660 shs$81.88 million
11/06/2024$26.05$26.11
+0.23%
$26.14$26.119,993 shs$81.72 million
11/05/2024$26.02$26.05
+0.12%
$26.05$26.05439 shs$81.54 million
11/04/2024$26.02$26.02
+0.00%
$26.03$25.991,895 shs$81.44 million
11/01/2024$26.00$26.02
+0.08%
$26.05$25.983,491 shs$81.44 million
10/31/2024$26.04$26.00
-0.15%
$26.04$25.976,394 shs$81.38 million
10/30/2024$26.08$26.04
-0.15%
$26.09$26.047,130 shs$81.51 million
10/29/2024$26.06$26.08
+0.08%
$26.10$26.0718,538 shs$81.63 million
10/28/2024$26.08$26.06
-0.09%
$26.06$26.062,749 shs$81.57 million
10/25/2024$26.06$26.08
+0.08%
$26.14$26.0510,056 shs$81.63 million
10/24/2024$26.07$26.06
-0.04%
$26.09$26.045,933 shs$81.57 million
10/23/2024$26.08$26.07
-0.04%
$26.12$26.038,380 shs$81.60 million
10/22/2024$26.07$26.08
+0.04%
$26.08$26.0614,498 shs$81.63 million
10/21/2024$26.09$26.07
-0.08%
$26.08$26.068,438 shs$81.60 million


This page (NYSEARCA:AJAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners