Free Trial

Innovator Equity Defined Protection ETF - 2 Yr To January 2026 (AJAN) Chart & Stock Price History

$26.02
0.00 (0.00%)
(As of 11/4/2024 ET)

Innovator Equity Defined Protection ETF - 2 Yr To January 2026 Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.12%
3 Month
Performance
+2.36%
6 Month
Performance
+5.13%
Receive AJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr To January 2026 and its competitors with MarketBeat's FREE daily newsletter

AJAN Stock Chart for Tuesday, November, 5, 2024

Innovator Equity Defined Protection ETF - 2 Yr To January 2026 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$26.02$26.02
+0.00%
$26.03$25.991,895 shs$81.44 million
11/01/2024$26.00$26.02
+0.08%
$26.05$25.983,491 shs$81.44 million
10/31/2024$26.04$26.00
-0.15%
$26.04$25.976,394 shs$81.38 million
10/30/2024$26.08$26.04
-0.15%
$26.09$26.047,130 shs$81.51 million
10/29/2024$26.06$26.08
+0.08%
$26.10$26.0718,538 shs$81.63 million
10/28/2024$26.08$26.06
-0.09%
$26.06$26.062,749 shs$81.57 million
10/25/2024$26.06$26.08
+0.08%
$26.14$26.0510,056 shs$81.63 million
10/24/2024$26.07$26.06
-0.04%
$26.09$26.045,933 shs$81.57 million
10/23/2024$26.08$26.07
-0.04%
$26.12$26.038,380 shs$81.60 million
10/22/2024$26.07$26.08
+0.04%
$26.08$26.0614,498 shs$81.63 million
10/21/2024$26.09$26.07
-0.08%
$26.08$26.068,438 shs$81.60 million
10/18/2024$26.09$26.09$26.09$26.0717,629 shs$81.66 million
10/17/2024$26.08$26.09
+0.04%
$26.11$26.055,681 shs$81.66 million
10/16/2024$26.06$26.08
+0.08%
$26.08$26.06524 shs$81.63 million
10/15/2024$26.08$26.06
-0.08%
$26.06$26.0616 shs$81.57 million
10/14/2024$26.05$26.08
+0.12%
$26.08$26.07703 shs$81.63 million
10/11/2024$26.01$26.05
+0.15%
$26.09$26.056,820 shs$81.54 million
10/10/2024$26.02$26.01
-0.04%
$26.01$26.01904 shs$81.41 million
10/09/2024$25.99$26.02
+0.12%
$26.04$25.989,155 shs$81.44 million
10/08/2024$25.93$25.99
+0.23%
$25.99$25.958,083 shs$81.35 million
10/07/2024$25.99$25.93
-0.23%
$25.96$25.931,748 shs$81.16 million
10/04/2024$25.99$25.99$26.02$25.979,322 shs$81.35 million
10/03/2024$26.01$25.99
-0.08%
$26.01$25.998,270 shs$81.35 million
10/02/2024$26.05$26.01
-0.15%
$26.09$25.997,969 shs$81.41 million
10/01/2024$26.09$26.05
-0.15%
$26.07$26.0321,155 shs$81.54 million
09/30/2024$26.10$26.09
-0.06%
$26.09$26.0511,130 shs$81.66 million
09/27/2024$26.09$26.10
+0.04%
$26.14$26.075,136 shs$81.69 million
09/26/2024$26.09$26.09$26.12$26.0610,404 shs$81.66 million
09/25/2024$26.09$26.09$26.11$26.0710,704 shs$81.66 million
09/24/2024$25.80$26.09
+1.12%
$26.11$26.074,257 shs$81.66 million
09/23/2024$26.05$25.80
-0.95%
$26.06$25.797,023 shs$80.75 million
09/20/2024$26.05$26.05$26.07$26.017,266 shs$81.54 million
09/19/2024$25.97$26.05
+0.31%
$26.05$26.031,567 shs$81.54 million
09/18/2024$25.96$25.97
+0.04%
$26.04$25.864,432 shs$81.29 million
09/17/2024$25.98$25.96
-0.08%
$26.00$25.945,961 shs$81.26 million
09/16/2024$25.92$25.98
+0.23%
$25.98$25.928,339 shs$81.32 million
09/13/2024$25.90$25.92
+0.08%
$25.98$25.9213,893 shs$81.13 million
09/12/2024$25.85$25.90
+0.19%
$25.90$25.823,114 shs$81.07 million
09/11/2024$25.81$25.85
+0.15%
$25.85$25.7412,674 shs$80.91 million
09/10/2024$25.75$25.81
+0.23%
$25.82$25.772,147 shs$80.79 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/09/2024$25.70$25.75
+0.19%
$25.80$25.759,557 shs$80.60 million
09/06/2024$25.76$25.70
-0.23%
$25.81$25.7012,900 shs$80.44 million
09/05/2024$25.81$25.76
-0.19%
$25.79$25.7611,132 shs$80.63 million
09/04/2024$25.78$25.81
+0.12%
$25.81$25.78682 shs$80.79 million
09/03/2024$25.84$25.78
-0.23%
$25.86$25.7614,170 shs$80.69 million
09/02/2024$25.84$25.84$25.88$25.824,700 shs$80.88 million
08/30/2024$25.81$25.84
+0.12%
$25.88$25.824,792 shs$80.88 million
08/29/2024$25.82$25.81
-0.04%
$25.84$25.794,297 shs$80.79 million
08/28/2024$25.83$25.82
-0.04%
$25.85$25.782,542 shs$80.82 million
08/27/2024$25.82$25.83
+0.04%
$25.83$25.82588 shs$80.85 million
08/26/2024$25.84$25.82
-0.07%
$25.86$25.7915,043 shs$80.82 million
08/23/2024$25.71$25.84
+0.51%
$25.84$25.7813,683 shs$80.88 million
08/22/2024$25.78$25.71
-0.27%
$25.75$25.708,714 shs$80.47 million
08/21/2024$25.76$25.78
+0.08%
$25.83$25.764,058 shs$80.69 million
08/20/2024$25.70$25.76
+0.23%
$25.81$25.76326 shs$80.63 million
08/19/2024$25.70$25.70$25.73$25.688,907 shs$80.44 million
08/16/2024$25.67$25.70
+0.12%
$25.73$25.683,763 shs$80.44 million
08/15/2024$25.62$25.67
+0.20%
$25.68$25.6323,737 shs$80.35 million
08/14/2024$25.57$25.62
+0.20%
$25.65$25.5811,905 shs$80.19 million
08/13/2024$25.49$25.57
+0.31%
$25.57$25.515,541 shs$80.03 million
08/12/2024$25.47$25.49
+0.09%
$25.52$25.4623,451 shs$79.78 million
08/09/2024$25.41$25.47
+0.24%
$25.50$25.445,019 shs$79.72 million
08/08/2024$25.35$25.41
+0.24%
$25.46$25.388,268 shs$79.53 million
08/07/2024$25.38$25.35
-0.12%
$25.43$25.347,639 shs$79.35 million
08/06/2024$25.42$25.38
-0.16%
$25.45$25.3713,242 shs$79.44 million
08/05/2024$25.47$25.42
-0.18%
$25.48$25.127,403 shs$79.57 million


This page (NYSEARCA:AJAN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners