Free Trial

Pacer Lunt Large Cap Alternator ETF (ALTL) Chart & Stock Price History

Pacer Lunt Large Cap Alternator ETF logo
$38.84 +0.07 (+0.18%)
(As of 11/20/2024 ET)

Pacer Lunt Large Cap Alternator ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.65%
3 Month
Performance
+4.72%
6 Month
Performance
+10.72%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+18.81%
Receive ALTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

ALTL Stock Chart for Thursday, November, 21, 2024

Pacer Lunt Large Cap Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.77$38.84
+0.18%
$38.86$38.6329,821 shs$295.18 million
11/19/2024$38.83$38.77
-0.15%
$38.84$38.6220,272 shs$294.65 million
11/18/2024$38.67$38.83
+0.41%
$38.90$38.6732,372 shs$295.11 million
11/15/2024$38.71$38.67
-0.10%
$38.69$38.6223,220 shs$293.89 million
11/14/2024$39.03$38.71
-0.82%
$39.01$38.6948,271 shs$294.20 million
11/13/2024$39.00$39.03
+0.08%
$39.11$38.9642,053 shs$296.63 million
11/12/2024$39.07$39.00
-0.18%
$39.12$38.9423,772 shs$296.40 million
11/11/2024$38.96$39.07
+0.29%
$39.28$39.0312,441 shs$296.93 million
11/08/2024$38.62$38.96
+0.87%
$39.07$38.7471,411 shs$296.06 million
11/07/2024$38.68$38.62
-0.16%
$38.74$38.60238,336 shs$293.51 million
11/06/2024$37.99$38.68
+1.82%
$38.79$38.4721,337 shs$293.97 million
11/05/2024$37.67$37.99
+0.85%
$38.01$37.6820,637 shs$288.72 million
11/04/2024$37.72$37.67
-0.13%
$37.79$37.5417,451 shs$286.29 million
11/01/2024$37.81$37.72
-0.24%
$38.03$37.7210,072 shs$286.67 million
10/31/2024$38.02$37.81
-0.55%
$38.04$37.8152,743 shs$287.36 million
10/30/2024$37.98$38.02
+0.11%
$38.10$37.9717,942 shs$288.95 million
10/29/2024$38.14$37.98
-0.42%
$38.14$37.9745,445 shs$288.65 million
10/28/2024$37.99$38.14
+0.39%
$38.25$38.12123,395 shs$289.86 million
10/25/2024$38.44$37.99
-1.17%
$38.46$37.9818,731 shs$288.72 million
10/24/2024$38.55$38.44
-0.29%
$38.55$38.4016,356 shs$292.14 million
10/23/2024$38.56$38.55
-0.03%
$38.58$38.4215,205 shs$292.98 million
10/22/2024$38.59$38.56
-0.08%
$38.59$38.3925,713 shs$293.06 million
10/21/2024$38.87$38.59
-0.73%
$38.84$38.5218,547 shs$293.28 million


This page (NYSEARCA:ALTL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners