Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free ALTL Stock Alerts

Pacer Lunt Large Cap Alternator ETF (ALTL) Chart & Stock Price History

Pacer Lunt Large Cap Alternator ETF logo
$37.90 -1.34 (-3.41%)
As of 02/21/2025 04:10 PM Eastern
Compare

Pacer Lunt Large Cap Alternator ETF Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-4.24%
3 Month
Performance
-3.81%
6 Month
Performance
+2.13%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+10.95%
Receive ALTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

ALTL Stock Chart for Saturday, February, 22, 2025

ALTL Chart by TradingView

Pacer Lunt Large Cap Alternator ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$39.24$37.90
-3.41%		$39.38$37.7516,116 shs$288.04 million
02/20/2025$39.68$39.24
-1.11%		$39.56$38.8624,226 shs$298.22 million
02/19/2025$39.69$39.68
-0.03%		$40.01$39.3613,072 shs$301.57 million
02/18/2025$38.93$39.69
+1.95%		$39.69$39.2221,550 shs$301.64 million
02/17/2025$38.93$38.93$38.94$38.7212,027 shs$295.87 million
02/14/2025$38.60$38.93
+0.85%		$38.94$38.7212,027 shs$295.87 million
02/13/2025$38.10$38.60
+1.31%		$38.60$38.2017,156 shs$293.36 million
02/12/2025$38.16$38.10
-0.16%		$38.19$37.7511,765 shs$289.56 million
02/11/2025$38.59$38.16
-1.11%		$38.41$38.0813,773 shs$290.02 million
02/10/2025$38.09$38.59
+1.31%		$38.61$38.3118,668 shs$293.28 million
02/07/2025$38.34$38.09
-0.65%		$38.60$37.9917,375 shs$289.48 million
02/06/2025$38.16$38.34
+0.47%		$38.34$38.1014,072 shs$291.38 million
02/05/2025$37.89$38.16
+0.71%		$38.23$37.829,793 shs$290.02 million
02/04/2025$37.49$37.89
+1.07%		$37.92$37.7018,288 shs$287.96 million
02/03/2025$38.10$37.49
-1.60%		$37.72$37.0322,279 shs$284.92 million
01/31/2025$38.46$38.10
-0.94%		$38.85$38.1010,907 shs$289.56 million
01/30/2025$37.87$38.46
+1.56%		$38.62$38.1585,881 shs$292.30 million
01/29/2025$37.99$37.87
-0.32%		$38.08$37.7319,706 shs$287.81 million
01/28/2025$37.71$37.99
+0.74%		$38.08$37.47179,805 shs$288.72 million
01/27/2025$39.43$37.71
-4.36%		$38.21$37.3319,154 shs$286.60 million
01/24/2025$39.69$39.43
-0.66%		$39.81$39.3424,002 shs$299.67 million
01/23/2025$39.58$39.69
+0.28%		$39.69$39.2411,008 shs$301.64 million
01/22/2025$39.19$39.58
+1.00%		$39.79$39.5812,876 shs$300.81 million
01/21/2025$38.59$39.19
+1.55%		$39.29$38.8323,087 shs$297.84 million
Related Companies

This page (NYSEARCA:ALTL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored