Free Trial

Pacer Lunt Large Cap Alternator ETF (ALTL) Chart & Stock Price History

Pacer Lunt Large Cap Alternator ETF logo
$40.51 +1.32 (+3.37%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Lunt Large Cap Alternator ETF Stock Price Performance

The Pacer Lunt Large Cap Alternator ETF (ALTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.16%, with a year-to-date return of 8.99%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, Pacer Lunt Large Cap Alternator ETF traded at $39.19 with a market cap of $115.61 million and volume of 25,519 shares. Five years ago, the fund traded at $25.24, representing a 60.50% increase over that period. At the time, it had a market cap of $53.44 million and a volume of 16,978 shares.

Receive ALTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.68%
1 Month
Performance
+2.63%
3 Month
Performance
+19.78%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+9.16%
5 Year
Performance
+60.50%

ALTL Stock Chart for Friday, August, 22, 2025

Pacer Lunt Large Cap Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$39.41$39.19
-0.56%
$39.30$39.0625,519 shs$115.61 million
08/20/2025$39.68$39.41
-0.68%
$39.52$38.9223,680 shs$116.26 million
08/19/2025$40.14$39.68
-1.15%
$40.20$39.6025,104 shs$117.06 million
08/18/2025$39.84$40.14
+0.75%
$40.15$39.9630,438 shs$118.41 million
08/15/2025$40.27$39.84
-1.07%
$40.30$39.808,294 shs$117.53 million
08/14/2025$40.51$40.27
-0.59%
$40.29$40.0115,750 shs$118.80 million
08/13/2025$40.19$40.51
+0.80%
$40.51$40.1622,529 shs$119.50 million
08/12/2025$39.07$40.19
+2.87%
$40.19$39.4911,681 shs$118.56 million
08/11/2025$39.17$39.07
-0.26%
$39.48$39.0313,517 shs$115.26 million
08/08/2025$38.98$39.17
+0.49%
$39.29$39.13142,604 shs$115.55 million
08/07/2025$39.01$38.98
-0.08%
$39.38$38.8028,206 shs$114.99 million
08/06/2025$39.23$39.01
-0.56%
$39.05$38.9017,082 shs$115.08 million
08/05/2025$39.51$39.23
-0.71%
$39.73$38.8516,353 shs$115.73 million
08/04/2025$38.95$39.51
+1.44%
$39.51$39.384,194 shs$116.55 million
08/01/2025$39.71$38.95
-1.91%
$39.15$38.2921,588 shs$114.90 million
07/31/2025$40.23$39.71
-1.29%
$40.09$39.5863,998 shs$117.14 million
07/30/2025$40.06$40.23
+0.42%
$40.51$40.0119,395 shs$118.68 million
07/29/2025$40.35$40.06
-0.72%
$40.51$39.8746,771 shs$120.18 million
07/28/2025$40.07$40.35
+0.70%
$40.38$40.2151,712 shs$121.05 million
07/25/2025$39.74$40.07
+0.83%
$40.07$39.7911,461 shs$122.21 million
07/24/2025$39.89$39.74
-0.38%
$39.96$39.7428,573 shs$121.21 million
07/23/2025$39.47$39.89
+1.06%
$39.96$39.7314,302 shs$123.66 million
07/22/2025$39.44$39.47
+0.08%
$39.54$38.9938,394 shs$122.36 million
07/21/2025$39.61$39.44
-0.43%
$39.87$39.4419,185 shs$122.26 million

This page (NYSEARCA:ALTL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners