Free Trial

Pacer Lunt Large Cap Alternator ETF (ALTL) Chart & Stock Price History

Pacer Lunt Large Cap Alternator ETF logo
$37.72
-0.09 (-0.24%)
(As of 11/1/2024 ET)

Pacer Lunt Large Cap Alternator ETF Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-1.02%
3 Month
Performance
+3.85%
6 Month
Performance
+10.94%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+17.91%
Receive ALTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter

ALTL Stock Chart for Saturday, November, 2, 2024

Pacer Lunt Large Cap Alternator ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$37.81$37.72
-0.24%
$38.03$37.7210,072 shs$286.67 million
10/31/2024$38.02$37.81
-0.55%
$38.04$37.8152,743 shs$287.36 million
10/30/2024$37.98$38.02
+0.11%
$38.10$37.9717,942 shs$288.95 million
10/29/2024$38.14$37.98
-0.42%
$38.14$37.9745,445 shs$288.65 million
10/28/2024$37.99$38.14
+0.39%
$38.25$38.12123,395 shs$289.86 million
10/25/2024$38.44$37.99
-1.17%
$38.46$37.9818,731 shs$288.72 million
10/24/2024$38.55$38.44
-0.29%
$38.55$38.4016,356 shs$292.14 million
10/23/2024$38.56$38.55
-0.03%
$38.58$38.4215,205 shs$292.98 million
10/22/2024$38.59$38.56
-0.08%
$38.59$38.3925,713 shs$293.06 million
10/21/2024$38.87$38.59
-0.73%
$38.84$38.5218,547 shs$293.28 million
10/18/2024$38.78$38.87
+0.23%
$38.90$38.7019,601 shs$295.41 million
10/17/2024$38.83$38.78
-0.13%
$38.86$38.7218,228 shs$294.73 million
10/16/2024$38.59$38.83
+0.62%
$38.86$38.6034,098 shs$295.11 million
10/15/2024$38.52$38.59
+0.18%
$38.96$38.5923,981 shs$293.28 million
10/14/2024$38.21$38.52
+0.82%
$38.55$38.2423,634 shs$292.75 million
10/11/2024$37.86$38.21
+0.92%
$38.22$37.9725,636 shs$290.40 million
10/10/2024$38.02$37.86
-0.42%
$38.07$37.8022,055 shs$287.74 million
10/09/2024$37.82$38.02
+0.53%
$38.11$37.7852,120 shs$288.95 million
10/08/2024$37.59$37.82
+0.61%
$37.85$37.6527,930 shs$287.43 million
10/07/2024$38.05$37.59
-1.21%
$37.94$37.5214,228 shs$285.68 million
10/04/2024$37.89$38.05
+0.42%
$38.07$37.8128,369 shs$289.18 million
10/03/2024$38.11$37.89
-0.58%
$38.04$37.8251,074 shs$287.96 million
10/02/2024$38.15$38.11
-0.10%
$38.13$37.9648,084 shs$289.64 million
10/01/2024$38.16$38.15
-0.03%
$38.23$38.0424,709 shs$289.94 million
09/30/2024$38.05$38.16
+0.29%
$38.16$37.9333,372 shs$290.02 million
09/27/2024$37.91$38.05
+0.37%
$38.19$37.9610,128 shs$289.18 million
09/26/2024$37.94$37.91
-0.08%
$38.03$37.8219,918 shs$288.12 million
09/25/2024$38.04$37.94
-0.26%
$38.12$37.9342,187 shs$288.34 million
09/24/2024$38.15$38.04
-0.29%
$38.13$38.0019,218 shs$289.10 million
09/23/2024$37.94$38.15
+0.55%
$38.18$37.997,484 shs$289.94 million
09/20/2024$37.94$37.92
-0.05%
$37.94$37.7817,154 shs$288.19 million
09/19/2024$37.84$37.94
+0.26%
$38.11$37.8216,030 shs$288.34 million
09/18/2024$38.10$37.84
-0.68%
$38.13$37.8018,918 shs$287.58 million
09/17/2024$38.22$38.10
-0.31%
$38.31$38.0331,409 shs$289.56 million
09/16/2024$37.95$38.22
+0.71%
$38.28$38.1032,979 shs$290.47 million
09/13/2024$37.72$37.95
+0.61%
$38.00$37.7529,588 shs$288.42 million
09/12/2024$37.58$37.72
+0.37%
$37.75$37.4014,115 shs$286.67 million
09/11/2024$37.77$37.58
-0.50%
$37.71$37.0335,039 shs$285.61 million
09/10/2024$37.78$37.77
-0.03%
$37.91$37.6819,660 shs$287.05 million
09/09/2024$37.40$37.78
+1.01%
$37.90$37.5418,908 shs$287.13 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$37.70$37.40
-0.80%
$37.86$37.4038,696 shs$284.24 million
09/05/2024$38.01$37.70
-0.82%
$38.06$37.5634,803 shs$286.52 million
09/04/2024$37.87$38.01
+0.37%
$38.17$37.8223,948 shs$288.88 million
09/03/2024$37.91$37.87
-0.11%
$38.07$37.8044,587 shs$287.81 million
09/02/2024$37.91$37.91$37.91$37.5431,900 shs$288.12 million
08/30/2024$37.61$37.91
+0.80%
$37.91$37.5431,999 shs$288.12 million
08/29/2024$37.54$37.61
+0.19%
$37.72$37.5315,665 shs$285.84 million
08/28/2024$37.47$37.54
+0.19%
$37.70$37.3835,685 shs$285.30 million
08/27/2024$37.39$37.47
+0.21%
$37.48$37.3931,550 shs$284.77 million
08/26/2024$37.28$37.39
+0.28%
$37.58$37.3436,966 shs$284.16 million
08/23/2024$37.11$37.28
+0.46%
$37.31$37.1328,984 shs$283.33 million
08/22/2024$37.09$37.11
+0.05%
$37.18$37.0315,706 shs$282.04 million
08/21/2024$36.88$37.09
+0.57%
$37.09$36.9414,871 shs$281.88 million
08/20/2024$36.87$36.88
+0.03%
$36.96$36.8515,387 shs$280.29 million
08/19/2024$36.70$36.87
+0.46%
$36.89$36.7331,563 shs$280.21 million
08/16/2024$36.56$36.70
+0.38%
$36.75$36.5441,259 shs$278.92 million
08/15/2024$36.41$36.56
+0.41%
$36.62$36.4436,071 shs$277.86 million
08/14/2024$36.21$36.41
+0.55%
$36.46$36.1415,573 shs$276.72 million
08/13/2024$36.03$36.21
+0.50%
$36.21$35.9451,693 shs$275.20 million
08/12/2024$36.18$36.03
-0.41%
$36.18$35.9614,188 shs$273.83 million
08/09/2024$36.16$36.18
+0.06%
$36.21$35.8739,157 shs$274.97 million
08/08/2024$35.80$36.16
+1.01%
$36.16$35.8043,480 shs$274.82 million
08/07/2024$35.79$35.80
+0.03%
$36.27$35.7947,528 shs$272.08 million
08/06/2024$35.55$35.79
+0.68%
$36.18$35.6149,263 shs$272.00 million
08/05/2024$36.32$35.55
-2.12%
$36.29$35.4744,280 shs$270.18 million
08/02/2024$36.28$36.32
+0.11%
$36.51$36.0233,565 shs$276.03 million
08/01/2024$36.04$36.28
+0.67%
$36.28$36.0320,735 shs$275.73 million


This page (NYSEARCA:ALTL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners