Free Trial

Pacer Lunt Large Cap Alternator ETF (ALTL) Chart & Stock Price History

Pacer Lunt Large Cap Alternator ETF logo
$38.95 -0.76 (-1.91%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$38.96 +0.01 (+0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Lunt Large Cap Alternator ETF Stock Price Performance

The Pacer Lunt Large Cap Alternator ETF (ALTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.24%, with a year-to-date return of 4.79%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Pacer Lunt Large Cap Alternator ETF traded at $38.95 with a market cap of $114.90 million and volume of 21,588 shares. Five years ago, the fund traded at $24.80, representing a 57.06% increase over that period. At the time, it had a market cap of $53.57 million and a volume of 1,627 shares.

Receive ALTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.47%
1 Month
Performance
+1.51%
3 Month
Performance
+14.56%
Year-To-Date
Performance
+4.79%
1 Year
Performance
+7.24%
5 Year
Performance
+57.06%

ALTL Stock Chart for Saturday, August, 2, 2025

Pacer Lunt Large Cap Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.71$38.95
-1.91%
$39.15$38.2921,588 shs$114.90 million
07/31/2025$40.23$39.71
-1.29%
$40.09$39.5863,998 shs$117.14 million
07/30/2025$40.06$40.23
+0.42%
$40.51$40.0119,395 shs$118.68 million
07/29/2025$40.35$40.06
-0.72%
$40.51$39.8746,771 shs$120.18 million
07/28/2025$40.07$40.35
+0.70%
$40.38$40.2151,712 shs$121.05 million
07/25/2025$39.74$40.07
+0.83%
$40.07$39.7911,461 shs$122.21 million
07/24/2025$39.89$39.74
-0.38%
$39.96$39.7428,573 shs$121.21 million
07/23/2025$39.47$39.89
+1.06%
$39.96$39.7314,302 shs$123.66 million
07/22/2025$39.44$39.47
+0.08%
$39.54$38.9938,394 shs$122.36 million
07/21/2025$39.61$39.44
-0.43%
$39.87$39.4419,185 shs$122.26 million
07/18/2025$39.40$39.61
+0.53%
$39.66$39.4913,589 shs$122.79 million
07/17/2025$38.90$39.40
+1.29%
$39.42$39.1025,255 shs$122.14 million
07/16/2025$38.85$38.90
+0.13%
$38.93$38.1831,027 shs$120.59 million
07/15/2025$39.11$38.85
-0.66%
$39.23$38.8517,947 shs$120.44 million
07/14/2025$39.12$39.11
-0.03%
$39.13$38.9324,606 shs$121.24 million
07/11/2025$39.40$39.12
-0.71%
$39.24$39.0713,186 shs$121.27 million
07/10/2025$38.87$39.40
+1.36%
$39.51$39.1510,741 shs$122.14 million
07/09/2025$38.65$38.87
+0.57%
$38.93$38.7112,398 shs$120.50 million
07/08/2025$38.25$38.65
+1.05%
$38.75$38.459,346 shs$119.82 million
07/07/2025$38.74$38.25
-1.26%
$38.65$38.0533,904 shs$118.58 million
07/04/2025$38.74$38.74$38.82$38.6026,750 shs$147.21 million
07/03/2025$38.37$38.74
+0.96%
$38.82$38.6026,750 shs$147.21 million
07/02/2025$37.71$38.37
+1.75%
$38.37$37.769,339 shs$145.81 million
07/01/2025$37.66$37.71
+0.13%
$37.87$37.2714,657 shs$143.30 million

This page (NYSEARCA:ALTL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners