Free Trial

Pacer Lunt Large Cap Alternator ETF (ALTL) Chart & Stock Price History

Pacer Lunt Large Cap Alternator ETF logo
$34.37 -0.18 (-0.52%)
As of 03/28/2025 04:10 PM Eastern

Pacer Lunt Large Cap Alternator ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-5.08%
3 Month
Performance
-8.03%
6 Month
Performance
-9.67%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-1.91%
Receive ALTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

ALTL Stock Chart for Saturday, March, 29, 2025

Remove Ads

Pacer Lunt Large Cap Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.55$34.37
-0.52%
$34.53$34.3110,770 shs$137.48 million
03/27/2025$34.37$34.55
+0.52%
$34.58$34.4014,632 shs$138.20 million
03/26/2025$34.04$34.37
+0.97%
$34.42$34.1219,388 shs$137.48 million
03/25/2025$34.16$34.04
-0.35%
$34.16$33.9217,048 shs$136.16 million
03/24/2025$33.91$34.16
+0.74%
$34.21$34.0412,605 shs$136.64 million
03/21/2025$34.15$33.91
-0.70%
$34.06$33.8214,745 shs$135.64 million
03/20/2025$34.22$34.15
-0.20%
$34.22$34.0616,209 shs$136.60 million
03/19/2025$34.10$34.22
+0.35%
$34.26$34.058,926 shs$136.88 million
03/18/2025$34.22$34.10
-0.35%
$34.21$34.028,575 shs$136.40 million
03/17/2025$33.88$34.22
+1.00%
$34.28$33.9815,667 shs$136.88 million
03/14/2025$33.52$33.88
+1.07%
$33.88$33.5228,167 shs$138.91 million
03/13/2025$33.50$33.52
+0.06%
$33.68$33.4332,095 shs$137.43 million
03/12/2025$33.87$33.50
-1.09%
$33.86$33.4511,634 shs$137.35 million
03/11/2025$34.48$33.87
-1.77%
$34.49$33.8525,877 shs$138.87 million
03/10/2025$34.57$34.48
-0.26%
$35.05$34.3235,777 shs$141.37 million
03/07/2025$34.24$34.57
+0.96%
$34.63$34.15145,060 shs$141.74 million
03/06/2025$34.44$34.24
-0.58%
$34.30$34.0017,243 shs$140.38 million
03/05/2025$34.34$34.44
+0.29%
$34.53$34.1921,400 shs$141.20 million
03/04/2025$34.96$34.34
-1.77%
$34.93$34.3140,721 shs$140.79 million
03/03/2025$36.21$34.96
-3.45%
$36.52$34.7121,799 shs$143.34 million
02/28/2025$35.87$36.21
+0.95%
$36.21$35.4516,964 shs$148.46 million

This page (NYSEARCA:ALTL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners