RH Hedged Multi-Asset Income ETF (AMAX) Chart & Stock Price History $7.96 -0.03 (-0.38%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership RH Hedged Multi-Asset Income ETF Stock Price Performance5 Day Performance-1.18%1 Month Performance-1.18%3 Month Performance+2.77%6 Month Performance+1.72%Year-To-Date Performance+4.53%1 Year Performance+11.71% Receive AMAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RH Hedged Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). AMAX Stock Chart for Saturday, November, 2, 2024 AMAX Chart by TradingView RH Hedged Multi-Asset Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.99$7.97-0.25%$8.02$7.973,790 shs$18.33 million10/31/2024$8.01$7.99-0.25%$8.03$7.967,891 shs$18.38 million10/30/2024$8.06$8.01-0.62%$8.02$7.9613,978 shs$18.42 million10/29/2024$8.06$8.06$8.07$8.0210,705 shs$18.54 million10/28/2024$8.06$8.06$8.07$8.06597 shs$18.54 million10/25/2024$8.05$8.06+0.12%$8.08$8.066,484 shs$18.54 million Get the Latest News and Ratings for AMAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RH Hedged Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.98$8.05+0.88%$8.08$8.0243,353 shs$18.52 million10/23/2024$8.07$7.98-1.12%$8.05$7.9814,826 shs$18.35 million10/22/2024$8.07$8.07$8.10$8.079,580 shs$18.56 million10/21/2024$8.09$8.07-0.28%$8.09$8.051,397 shs$18.56 million10/18/2024$8.08$8.09+0.12%$8.12$8.076,767 shs$18.61 million10/17/2024$8.08$8.08$8.09$8.065,063 shs$18.58 million10/16/2024$8.06$8.08+0.25%$8.10$8.066,094 shs$18.58 million10/15/2024$8.08$8.06-0.25%$8.06$8.06545 shs$18.54 million10/14/2024$8.11$8.08-0.37%$8.10$8.074,489 shs$18.58 million10/11/2024$8.07$8.11+0.50%$8.14$8.1012,001 shs$18.65 million10/10/2024$8.05$8.07+0.25%$8.07$8.068,372 shs$18.56 million10/09/2024$8.06$8.05-0.12%$8.08$8.055,513 shs$18.52 million10/08/2024$8.07$8.06-0.12%$8.06$8.0514,854 shs$18.54 million10/07/2024$8.07$8.07+0.06%$8.08$8.063,983 shs$18.56 million10/04/2024$8.06$8.07+0.12%$8.08$8.062,559 shs$18.56 million10/03/2024$8.06$8.06$8.08$8.033,130 shs$18.54 million10/02/2024$8.07$8.06-0.12%$8.09$8.0613,582 shs$18.54 million10/01/2024$8.09$8.07-0.25%$8.12$8.0628,188 shs$18.56 million09/30/2024$8.07$8.09+0.20%$8.11$8.0610,119 shs$18.61 million09/27/2024$8.10$8.07-0.37%$8.11$8.046,918 shs$18.56 million09/26/2024$8.10$8.10+0.01%$8.13$8.093,682 shs$18.63 million09/25/2024$8.16$8.10-0.75%$8.14$8.0910,496 shs$18.63 million09/24/2024$8.14$8.16+0.25%$8.16$8.0817,262 shs$18.77 million09/23/2024$8.08$8.14+0.70%$8.14$8.091,175 shs$18.72 million09/20/2024$8.11$8.08-0.37%$8.14$8.085,680 shs$18.58 million09/19/2024$8.02$8.11+1.12%$8.15$8.1162,440 shs$18.65 million09/18/2024$8.09$8.02-0.87%$8.11$8.0215,703 shs$18.45 million09/17/2024$8.08$8.09+0.12%$8.10$8.082,501 shs$18.61 million09/16/2024$8.06$8.08+0.25%$8.12$8.0716,090 shs$18.58 million09/13/2024$8.05$8.06+0.12%$8.08$8.063,968 shs$18.54 million09/12/2024$8.03$8.05+0.25%$8.06$8.051,373 shs$18.52 million09/11/2024$8.02$8.03+0.12%$8.04$7.991,355 shs$18.47 million09/10/2024$8.02$8.02$8.02$8.022,912 shs$18.45 million09/09/2024$8.00$8.02+0.31%$8.02$7.971,682 shs$18.45 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$8.03$7.99-0.50%$8.03$7.991,530 shs$18.38 million09/05/2024$8.01$8.03+0.25%$8.05$8.0034,767 shs$18.47 million09/04/2024$8.03$8.01-0.25%$8.05$7.9816,591 shs$18.42 million09/03/2024$7.98$8.03+0.63%$8.06$7.988,807 shs$18.47 million09/02/2024$7.98$7.98$7.98$7.963,100 shs$18.35 million08/30/2024$8.10$7.98-1.48%$7.98$7.963,143 shs$18.35 million08/29/2024$8.09$8.10+0.12%$8.14$8.0914,338 shs$18.63 million08/28/2024$8.11$8.09-0.25%$8.11$8.092,944 shs$18.61 million08/27/2024$8.10$8.11+0.10%$8.11$8.111,777 shs$18.65 million08/26/2024$8.13$8.10-0.29%$8.14$8.102,044 shs$18.63 million08/23/2024$8.06$8.13+0.87%$8.13$8.082,312 shs$18.70 million08/22/2024$8.09$8.06-0.37%$8.07$8.044,323 shs$18.54 million08/21/2024$8.12$8.09-0.37%$8.13$8.084,581 shs$18.61 million08/20/2024$8.08$8.12+0.50%$8.13$8.0815,132 shs$18.68 million08/19/2024$8.05$8.08+0.43%$8.08$8.072,079 shs$18.58 million08/16/2024$8.02$8.05+0.31%$8.05$8.021,550 shs$18.50 million08/15/2024$7.92$8.02+1.26%$8.12$8.003,510 shs$18.45 million08/14/2024$7.88$7.92+0.51%$7.96$7.914,653 shs$18.22 million08/13/2024$7.80$7.88+1.03%$7.88$7.881,273 shs$18.12 million08/12/2024$7.75$7.80+0.65%$7.81$7.792,796 shs$17.94 million08/09/2024$7.70$7.75+0.65%$7.76$7.6812,138 shs$17.83 million08/08/2024$7.60$7.70+1.32%$7.71$7.662,864 shs$17.71 million08/07/2024$7.65$7.60-0.65%$7.69$7.6019,862 shs$17.48 million08/06/2024$7.59$7.65+0.79%$7.69$7.606,466 shs$17.60 million08/05/2024$7.75$7.59-2.07%$7.72$7.567,638 shs$17.46 million08/02/2024$7.88$7.75-1.65%$7.75$7.742,201 shs$17.83 million08/01/2024$7.98$7.88-1.25%$8.00$7.877,446 shs$18.12 million Related Companies Arrow Dow Jones Global Yield ETF Stock Price Chart iShares LifePath Target Date 2035 ETF Stock Price Chart iShares LifePath Target Date 2040 ETF Stock Price Chart Cabana Target Leading Sector Conservative ETF Stock Price Chart iShares LifePath Target Date 2050 ETF Stock Price Chart RH Tactical Rotation ETF Stock Price Chart Calamos CEF Income & Arbitrage ETF Stock Price Chart AdvisorShares Q Dynamic Growth ETF Stock Price Chart iShares LifePath Target Date 2045 ETF Stock Price Chart WisdomTree Emerging Markets Efficient Core Fund Stock Price Chart Receive AMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RH Hedged Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMAX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RH Hedged Multi-Asset Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RH Hedged Multi-Asset Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMAX Stock Alerts