Free Trial

RH Hedged Multi-Asset Income ETF (AMAX) Chart & Stock Price History

$8.01 +0.04 (+0.50%)
(As of 11/22/2024 ET)

RH Hedged Multi-Asset Income ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-0.56%
3 Month
Performance
-1.48%
6 Month
Performance
-0.06%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+9.06%
Receive AMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Hedged Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

AMAX Stock Chart for Sunday, November, 24, 2024

RH Hedged Multi-Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$8.00$8.01
+0.12%
$8.01$7.952,062 shs$18.42 million
11/21/2024$7.98$8.00
+0.25%
$8.04$7.963,716 shs$18.40 million
11/20/2024$7.98$7.98$8.01$7.9320,498 shs$18.35 million
11/19/2024$7.96$7.98
+0.25%
$7.98$7.9027,008 shs$18.35 million
11/18/2024$7.89$7.96
+0.89%
$7.96$7.9011,317 shs$18.31 million
11/15/2024$7.93$7.89
-0.50%
$7.92$7.8410,833 shs$18.15 million
11/14/2024$7.94$7.93
-0.13%
$8.01$7.939,918 shs$18.24 million
11/13/2024$8.02$7.94
-1.00%
$7.98$7.9411,396 shs$18.26 million
11/12/2024$8.02$8.02$8.04$7.965,119 shs$18.45 million
11/11/2024$8.07$8.02
-0.62%
$8.06$7.992,255 shs$18.45 million
11/08/2024$8.06$8.07
+0.12%
$8.08$8.042,436 shs$18.56 million
11/07/2024$8.02$8.06
+0.50%
$8.09$8.052,010 shs$18.54 million
11/06/2024$8.03$8.02
-0.12%
$8.06$7.9821,203 shs$18.45 million
11/05/2024$7.95$8.03
+1.01%
$8.04$8.0132,476 shs$18.47 million
11/04/2024$7.97$7.95
-0.19%
$8.03$7.9533,299 shs$18.29 million
11/01/2024$7.99$7.97
-0.25%
$8.02$7.973,790 shs$18.33 million
10/31/2024$8.01$7.99
-0.25%
$8.03$7.967,891 shs$18.38 million
10/30/2024$8.06$8.01
-0.62%
$8.02$7.9613,978 shs$18.42 million
10/29/2024$8.06$8.06$8.07$8.0210,705 shs$18.54 million
10/28/2024$8.06$8.06$8.07$8.06597 shs$18.54 million
10/25/2024$8.05$8.06
+0.12%
$8.08$8.066,484 shs$18.54 million
10/24/2024$7.98$8.05
+0.88%
$8.08$8.0243,353 shs$18.52 million
10/23/2024$8.07$7.98
-1.12%
$8.05$7.9814,826 shs$18.35 million


This page (NYSEARCA:AMAX) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners