Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy AMAX Stock  Free AMAX Stock Alerts

RH Hedged Multi-Asset Income ETF (AMAX) Chart & Stock Price History

$7.36 +0.01 (+0.14%)
As of 04/17/2025 04:10 PM Eastern
Compare

RH Hedged Multi-Asset Income ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-2.39%
3 Month
Performance
-5.15%
6 Month
Performance
-9.06%
Year-To-Date
Performance
-5.40%
1 Year
Performance
-6.04%
Receive AMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Hedged Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

AMAX Stock Chart for Sunday, April, 20, 2025

AMAX Chart by TradingView

RH Hedged Multi-Asset Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.36$7.36$7.42$7.32791 shs$21.20 million
04/17/2025$7.35$7.36
+0.14%		$7.42$7.32791 shs$21.20 million
04/16/2025$7.45$7.35
-1.34%		$7.42$7.351,691 shs$21.17 million
04/15/2025$7.44$7.45
+0.13%		$7.50$7.422,925 shs$21.46 million
04/14/2025$7.43$7.44
+0.13%		$7.48$7.412,847 shs$21.43 million
04/11/2025$7.29$7.43
+1.92%		$7.43$7.3212,459 shs$21.40 million
04/10/2025$7.40$7.29
-1.49%		$7.35$7.192,540 shs$21.00 million
04/09/2025$7.18$7.40
+3.06%		$7.51$7.067,226 shs$21.31 million
04/09/2025$7.18$7.40
+3.06%		$7.51$7.067,226 shs$21.31 million
04/08/2025$7.12$7.18
+0.84%		$7.32$7.087,579 shs$20.68 million
04/08/2025$7.12$7.18
+0.84%		$7.32$7.087,579 shs$20.68 million
04/07/2025$7.28$7.12
-2.20%		$7.41$7.0955,271 shs$20.51 million
04/04/2025$7.26$7.28
+0.28%		$7.42$7.1711,615 shs$20.97 million
04/03/2025$7.50$7.26
-3.20%		$7.46$7.264,641 shs$20.91 million
04/02/2025$7.46$7.50
+0.54%		$7.57$7.372,554 shs$21.60 million
04/01/2025$7.40$7.46
+0.81%		$7.46$7.346,013 shs$21.49 million
03/31/2025$7.40$7.40$7.48$7.3113,342 shs$21.31 million
03/28/2025$7.54$7.40
-1.86%		$7.52$7.402,377 shs$21.31 million
03/27/2025$7.55$7.54
-0.13%		$7.55$7.469,711 shs$21.72 million
03/26/2025$7.58$7.55
-0.40%		$7.64$7.504,268 shs$21.74 million
03/25/2025$7.54$7.58
+0.53%		$7.64$7.581,640 shs$21.83 million
03/24/2025$7.53$7.54
+0.13%		$7.61$7.47741 shs$21.72 million
03/21/2025$7.54$7.53
-0.13%		$7.61$7.4410,090 shs$21.69 million
03/20/2025$7.44$7.54
+1.34%		$7.65$7.474,886 shs$21.72 million
03/19/2025$7.49$7.44
-0.67%		$7.58$7.442,430 shs$21.43 million
Related Companies

This page (NYSEARCA:AMAX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored