Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy AMDG Stock  Free AMDG Stock Alerts

Leverage Shares 2X Long AMD Daily ETF (AMDG) Chart & Stock Price History

$6.49 -0.14 (-2.11%)
As of 04/17/2025 03:59 PM Eastern
Compare

Leverage Shares 2X Long AMD Daily ETF Stock Price Performance

5 Day
Performance
-13.12%
1 Month
Performance
-35.74%
Receive AMDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

AMDG Stock Chart for Friday, April, 18, 2025

AMDG Chart by TradingView

Leverage Shares 2X Long AMD Daily ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$6.63$6.49
-2.11%		$6.73$6.4118,598 shs$1.07 million
04/16/2025$7.79$6.63
-14.89%		$6.96$6.1999,298 shs$1.09 million
04/15/2025$7.67$7.79
+1.56%		$8.05$7.7911,494 shs$1.29 million
04/14/2025$7.47$7.67
+2.68%		$8.11$7.5441,911 shs$1.27 million
04/11/2025$6.80$7.47
+9.85%		$7.67$7.1529,169 shs$1.23 million
04/10/2025$8.16$6.80
-16.67%		$7.48$6.2251,174 shs$1.12 million
04/09/2025$5.52$8.16
+47.83%		$8.24$5.6980,359 shs$1.35 million
04/09/2025$5.52$8.16
+47.83%		$8.24$5.6980,359 shs$1.35 million
04/08/2025$6.33$5.52
-12.80%		$7.15$5.3138,205 shs$911,000.00
04/08/2025$6.33$5.52
-12.80%		$7.15$5.3138,205 shs$911,000.00
04/07/2025$6.68$6.33
-5.24%		$6.83$5.6529,834 shs$1.04 million
04/04/2025$8.09$6.68
-17.43%		$7.44$6.6130,991 shs$1.30 million
04/03/2025$9.85$8.09
-17.87%		$9.09$8.0938,428 shs$1.58 million
04/02/2025$9.82$9.85
+0.31%		$10.05$9.5014,179 shs$1.92 million
04/01/2025$9.83$9.82
-0.10%		$9.84$9.5330,797 shs$1.92 million
03/31/2025$9.94$9.83
-1.11%		$9.83$9.1225,940 shs$1.92 million
03/28/2025$10.63$9.94
-6.49%		$10.52$9.8222,921 shs$1.94 million
03/27/2025$11.36$10.63
-6.43%		$10.75$10.4124,037 shs$2.07 million
03/26/2025$12.32$11.36
-7.79%		$12.47$11.1039,597 shs$2.22 million
03/25/2025$12.15$12.32
+1.40%		$12.36$11.9320,846 shs$2.40 million
03/24/2025$10.65$12.15
+14.08%		$12.32$11.3647,937 shs$2.37 million
03/21/2025$10.82$10.65
-1.57%		$10.80$10.2729,234 shs$2.08 million
03/20/2025$10.65$10.82
+1.60%		$11.02$10.4537,213 shs$2.98 million
03/19/2025$10.10$10.65
+5.45%		$10.85$9.8739,240 shs$2.93 million
03/18/2025$10.33$10.10
-2.23%		$10.25$9.9883,990 shs$2.78 million
03/17/2025$9.64$10.33
+7.16%		$10.58$9.9275,424 shs$2.84 million
Related Companies

This page (NYSEARCA:AMDG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored