ETRACS Alerian Midstream Energy Index ETN (AMNA) Chart & Stock Price History $53.04 -0.25 (-0.47%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividend ETRACS Alerian Midstream Energy Index ETN Stock Price Performance5 Day Performance+0.74%1 Month Performance+7.07%3 Month Performance+16.19%6 Month Performance+23.90%Year-To-Date Performance+35.42%1 Year Performance+40.17% Receive AMNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Index ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. AMNA Stock Chart for Thursday, November, 14, 2024 AMNA Chart by TradingView ETRACS Alerian Midstream Energy Index ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$53.29$53.04-0.47%$53.04$53.044 shs$106.08 million11/12/2024$53.73$53.29-0.82%$53.50$53.29269 shs$106.58 million11/11/2024$52.65$53.73+2.05%$53.73$53.67549 shs$107.46 million11/08/2024$52.65$52.65+0.00%$52.81$52.65244 shs$105.30 million11/07/2024$52.02$52.65+1.21%$52.81$52.65225 shs$105.30 million11/06/2024$50.50$52.02+3.01%$52.02$49.431,303 shs$104.04 million Get the Latest News and Ratings for AMNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Alerian Midstream Energy Index ETN and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$49.68$50.50+1.65%$50.50$49.601,959 shs$101 million11/04/2024$49.12$49.68+1.14%$49.82$49.68115 shs$99.36 million11/01/2024$49.56$49.12-0.89%$49.12$49.1232 shs$98.24 million10/31/2024$49.31$49.56+0.51%$49.56$49.5645 shs$99.12 million10/30/2024$49.04$49.31+0.55%$49.31$49.3126 shs$98.62 million10/29/2024$49.26$49.04-0.45%$49.04$49.0412 shs$98.08 million10/28/2024$49.49$49.26-0.47%$49.26$49.26100 shs$98.52 million10/25/2024$49.69$49.49-0.40%$49.49$49.4982 shs$98.98 million10/24/2024$49.38$49.69+0.63%$49.69$49.65122 shs$99.38 million10/23/2024$49.59$49.38-0.42%$49.38$49.3895 shs$98.76 million10/22/2024$49.39$49.59+0.40%$49.59$49.59112 shs$99.18 million10/21/2024$49.49$49.39-0.20%$49.39$49.39101 shs$98.78 million10/18/2024$49.49$49.49+0.00%$49.49$49.4988 shs$98.98 million10/17/2024$49.50$49.49-0.02%$49.49$49.4988 shs$98.98 million10/16/2024$49.15$49.50+0.71%$49.51$49.50375 shs$99 million10/15/2024$49.54$49.15-0.79%$49.15$49.02242 shs$98.30 million10/14/2024$49.45$49.54+0.17%$49.54$49.5452 shs$99.08 million10/11/2024$49.40$49.45+0.10%$49.45$49.4540 shs$98.90 million10/10/2024$49.40$49.40-0.01%$49.40$49.401 shs$98.80 million10/09/2024$48.90$49.40+1.03%$49.40$48.75204 shs$98.81 million10/08/2024$49.28$48.90-0.77%$48.90$48.90556 shs$97.80 million10/07/2024$49.37$49.28-0.18%$49.30$49.25556 shs$98.56 million10/04/2024$48.43$49.37+1.94%$49.37$49.3729 shs$98.74 million10/03/2024$48.43$48.43+0.00%$48.43$48.431 shs$96.86 million10/02/2024$47.98$48.43+0.94%$48.43$48.431 shs$96.86 million10/01/2024$47.45$47.98+1.12%$47.98$47.987 shs$95.96 million09/30/2024$47.24$47.45+0.44%$47.45$47.39123 shs$94.90 million09/27/2024$47.92$47.24-1.41%$47.24$47.249 shs$94.48 million09/26/2024$47.92$47.92-0.01%$48.06$47.92556 shs$95.83 million09/25/2024$48.06$47.92-0.29%$48.06$47.92556 shs$95.84 million09/24/2024$48.06$48.06$48.06$48.06200 shs$96.12 million09/23/2024$47.42$48.06+1.35%$48.06$47.00200 shs$96.12 million09/20/2024$47.23$47.42+0.40%$50.84$46.91579 shs$94.84 million09/19/2024$47.36$47.23-0.27%$47.23$47.233 shs$94.46 millionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/18/2024$47.52$47.36-0.34%$47.36$47.36104 shs$94.72 million09/17/2024$47.61$47.52-0.19%$47.70$47.52104 shs$95.04 million09/16/2024$47.11$47.61+1.07%$47.61$47.6191 shs$95.22 million09/13/2024$46.67$47.11+0.94%$47.11$47.1191 shs$94.22 million09/12/2024$46.34$46.67+0.71%$46.67$46.6791 shs$93.34 million09/11/2024$46.45$46.34-0.24%$46.34$46.341 shs$92.68 million09/10/2024$46.59$46.45-0.30%$46.45$46.45401 shs$92.90 million09/09/2024$46.58$46.59+0.03%$46.63$46.59401 shs$93.18 million09/06/2024$46.97$46.58-0.83%$46.58$46.5814 shs$93.16 million09/05/2024$46.74$46.97+0.49%$46.97$46.9714 shs$93.94 million09/04/2024$47.02$46.74-0.60%$46.74$46.741 shs$93.48 million09/03/2024$47.22$47.02-0.42%$47.02$47.021 shs$94.04 million09/02/2024$47.22$47.220.00%$47.22$47.22100 shs$94.44 million08/30/2024$46.73$47.22+1.05%$47.22$47.222 shs$94.44 million08/29/2024$46.37$46.73+0.78%$46.73$46.73105 shs$93.46 million08/28/2024$46.56$46.37-0.41%$46.37$46.3799 shs$92.74 million08/27/2024$46.70$46.56-0.30%$46.56$46.5699 shs$93.12 million08/26/2024$46.50$46.70+0.43%$46.70$46.7099 shs$93.40 million08/23/2024$45.96$46.50+1.17%$46.50$46.509 shs$93 million08/22/2024$45.86$45.96+0.22%$45.96$45.966 shs$91.92 million08/21/2024$45.89$45.86-0.07%$45.98$45.86500 shs$91.72 million08/16/2024$45.68$46.01+0.72%$46.01$46.015 shs$92.02 million08/15/2024$45.65$45.68+0.07%$45.68$45.681 shs$91.36 million08/14/2024$44.95$45.65+1.56%$45.65$45.6534 shs$91.30 million08/13/2024$44.90$44.95+0.11%$44.95$44.9510 shs$89.90 million Related Companies ETRACS Alerian Midstream Energy High Dividend Index ETN Stock Price Chart Direxion Daily Uranium Industry Bull 2X Shares Stock Price Chart ETRACS Alerian Midstream Energy Total Return Index ETN Stock Price Chart Defiance Daily Target 2X Long Uranium ETF Stock Price Chart Range Global Coal Index ETF Stock Price Chart Range Global Offshore Oil Services Index ETF Stock Price Chart USCF Energy Commodity Strategy Absolute Return Fund Stock Price Chart MicroSectors Energy -3X Inverse Leveraged ETN Stock Price Chart JPMorgan Alerian MLP Index ETN Stock Price Chart Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Chart Receive AMNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMNA) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Alerian Midstream Energy Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Alerian Midstream Energy Index ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
