Free Trial

ETRACS Alerian Midstream Energy Index ETN (AMNA) Chart & Stock Price History

$56.45 +1.25 (+2.26%)
(As of 11/21/2024 ET)

ETRACS Alerian Midstream Energy Index ETN Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
+14.30%
3 Month
Performance
+23.09%
6 Month
Performance
+30.43%
Year-To-Date
Performance
+44.12%
1 Year
Performance
+46.70%
Receive AMNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Index ETN and its competitors with MarketBeat's FREE daily newsletter.

AMNA Stock Chart for Thursday, November, 21, 2024

ETRACS Alerian Midstream Energy Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$55.17$55.20
+0.06%
$55.20$55.2087 shs$110.40 million
11/19/2024$54.54$55.17
+1.15%
$55.17$54.71286 shs$110.33 million
11/18/2024$53.90$54.54
+1.19%
$54.54$54.5438 shs$109.08 million
11/15/2024$53.30$53.90
+1.13%
$53.90$53.909 shs$107.80 million
11/14/2024$53.04$53.30
+0.49%
$53.30$53.309 shs$106.60 million
11/13/2024$53.29$53.04
-0.47%
$53.04$53.044 shs$106.08 million
11/12/2024$53.73$53.29
-0.82%
$53.50$53.29269 shs$106.58 million
11/11/2024$52.65$53.73
+2.05%
$53.73$53.67549 shs$107.46 million
11/08/2024$52.65$52.65
+0.00%
$52.81$52.65244 shs$105.30 million
11/07/2024$52.02$52.65
+1.21%
$52.81$52.65225 shs$105.30 million
11/06/2024$50.50$52.02
+3.01%
$52.02$49.431,303 shs$104.04 million
11/05/2024$49.68$50.50
+1.65%
$50.50$49.601,959 shs$101 million
11/04/2024$49.12$49.68
+1.14%
$49.82$49.68115 shs$99.36 million
11/01/2024$49.56$49.12
-0.89%
$49.12$49.1232 shs$98.24 million
10/31/2024$49.31$49.56
+0.51%
$49.56$49.5645 shs$99.12 million
10/30/2024$49.04$49.31
+0.55%
$49.31$49.3126 shs$98.62 million
10/29/2024$49.26$49.04
-0.45%
$49.04$49.0412 shs$98.08 million
10/28/2024$49.49$49.26
-0.47%
$49.26$49.26100 shs$98.52 million
10/25/2024$49.69$49.49
-0.40%
$49.49$49.4982 shs$98.98 million
10/24/2024$49.38$49.69
+0.63%
$49.69$49.65122 shs$99.38 million
10/23/2024$49.59$49.38
-0.42%
$49.38$49.3895 shs$98.76 million
10/22/2024$49.39$49.59
+0.40%
$49.59$49.59112 shs$99.18 million
10/21/2024$49.49$49.39
-0.20%
$49.39$49.39101 shs$98.78 million


This page (NYSEARCA:AMNA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners