ETRACS Alerian Midstream Energy High Dividend Index ETN (AMND) Chart & Stock Price History $52.58 +0.41 (+0.79%) (As of 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividend ETRACS Alerian Midstream Energy High Dividend Index ETN Stock Price Performance5 Day Performance+1.07%1 Month Performance+5.92%3 Month Performance+13.83%6 Month Performance+18.13%Year-To-Date Performance+29.64%1 Year Performance+33.18% Receive AMND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy High Dividend Index ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. AMND Stock Chart for Thursday, November, 14, 2024 AMND Chart by TradingView ETRACS Alerian Midstream Energy High Dividend Index ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$52.20$52.17-0.06%$52.17$52.172 shs$52.17 million11/12/2024$52.63$52.20-0.82%$52.20$52.2018 shs$52.20 million11/11/2024$52.02$52.63+1.17%$52.63$52.6316 shs$52.63 million11/08/2024$52.02$52.02$52.02$52.0222 shs$52.02 million11/07/2024$51.54$52.02+0.94%$52.02$52.0212 shs$52.02 million11/06/2024$50.17$51.54+2.73%$51.54$51.5426 shs$51.54 million Get the Latest News and Ratings for AMND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Alerian Midstream Energy High Dividend Index ETN and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$49.50$50.17+1.35%$50.17$50.1744 shs$50.17 million11/04/2024$49.10$49.50+0.81%$49.50$49.501 shs$49.50 million11/01/2024$49.42$49.10-0.65%$49.10$49.106 shs$49.10 million10/31/2024$49.34$49.42+0.16%$49.42$49.4229 shs$49.42 million10/30/2024$49.16$49.34+0.37%$49.34$49.348 shs$49.34 million10/29/2024$49.27$49.16-0.22%$49.16$49.16119 shs$49.16 million10/28/2024$49.47$49.27-0.40%$49.64$49.27301 shs$49.27 million10/25/2024$49.62$49.47-0.30%$49.47$49.4742 shs$49.47 million10/24/2024$49.50$49.62+0.24%$49.62$49.62163 shs$49.62 million10/23/2024$49.70$49.50-0.40%$49.52$49.50254 shs$49.50 million10/22/2024$49.57$49.70+0.26%$49.70$49.7042 shs$49.70 million10/21/2024$49.69$49.57-0.24%$49.57$49.5738 shs$49.57 million10/18/2024$49.69$49.690.00%$49.81$49.69200 shs$49.69 million10/17/2024$49.72$49.69-0.06%$49.81$49.69200 shs$49.69 million10/16/2024$49.41$49.72+0.63%$49.72$49.7248 shs$49.72 million10/15/2024$49.64$49.41-0.46%$49.41$49.414 shs$49.41 million10/14/2024$49.60$49.64+0.07%$49.64$49.6454 shs$49.64 million10/11/2024$49.72$49.60-0.24%$49.60$49.609 shs$49.60 million10/10/2024$49.71$49.72+0.02%$49.80$49.72107 shs$49.72 million10/09/2024$49.30$49.71+0.83%$49.71$49.712 shs$49.71 million10/08/2024$49.70$49.30-0.80%$49.30$49.30125 shs$49.30 million10/07/2024$49.83$49.70-0.26%$49.90$49.70167 shs$49.70 million10/04/2024$49.03$49.83+1.63%$49.83$49.8394 shs$49.83 million10/03/2024$49.03$49.03+0.01%$49.03$49.033 shs$49.03 million10/02/2024$48.71$49.03+0.66%$49.03$49.033 shs$49.03 million10/01/2024$48.22$48.71+1.02%$48.71$48.71101 shs$48.71 million09/30/2024$48.07$48.22+0.32%$48.22$48.2250 shs$48.22 million09/27/2024$48.43$48.07-0.75%$48.07$48.071 shs$48.07 million09/26/2024$48.60$48.43-0.35%$48.72$48.43103 shs$48.43 million09/25/2024$48.72$48.60-0.25%$48.60$48.50205 shs$48.60 million09/24/2024$48.68$48.72+0.08%$48.72$48.7298 shs$48.72 million09/23/2024$48.03$48.68+1.35%$48.68$48.6898 shs$48.68 million09/20/2024$47.86$48.03+0.36%$48.03$48.036 shs$48.03 million09/19/2024$48.17$47.86-0.64%$47.86$47.864 shs$47.86 millionTrump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin.09/18/2024$48.20$48.17-0.06%$48.17$48.15105 shs$48.17 million09/17/2024$48.27$48.20-0.15%$48.20$48.203 shs$48.20 million09/16/2024$47.90$48.27+0.78%$48.27$48.272 shs$48.27 million09/13/2024$47.47$47.90+0.91%$47.90$47.9011 shs$47.90 million09/12/2024$47.12$47.47+0.74%$47.47$47.4711 shs$47.47 million09/11/2024$47.18$47.12-0.13%$47.12$47.121 shs$47.12 million09/10/2024$47.30$47.18-0.25%$47.18$47.181 shs$47.18 million09/09/2024$47.22$47.30+0.16%$47.30$47.305 shs$47.30 million09/06/2024$47.53$47.22-0.65%$47.22$47.223 shs$47.22 million09/05/2024$47.37$47.53+0.34%$47.53$47.533 shs$47.53 million09/04/2024$47.54$47.37-0.36%$47.37$47.3716 shs$47.37 million09/03/2024$47.81$47.54-0.56%$47.54$47.5416 shs$47.54 million09/02/2024$47.81$47.81-0.01%$47.81$47.81100 shs$47.81 million08/30/2024$47.34$47.81+0.99%$47.81$47.811 shs$47.81 million08/29/2024$46.82$47.34+1.11%$47.34$47.29602 shs$47.34 million08/28/2024$47.13$46.82-0.66%$46.82$46.821 shs$46.82 million08/27/2024$47.36$47.13-0.49%$47.13$47.131 shs$47.13 million08/26/2024$47.14$47.36+0.46%$47.36$47.3615 shs$47.36 million08/23/2024$46.64$47.14+1.07%$47.14$47.143 shs$47.14 million08/22/2024$46.54$46.64+0.21%$46.64$46.6414 shs$46.64 million08/21/2024$46.58$46.54-0.09%$46.54$46.541 shs$46.54 million08/20/2024$47.17$46.58-1.24%$46.58$46.581 shs$46.58 million08/19/2024$46.83$47.17+0.71%$47.17$47.17379 shs$47.17 million08/16/2024$46.41$46.83+0.90%$46.83$46.831 shs$46.83 million08/15/2024$46.19$46.41+0.48%$46.41$46.4120 shs$46.41 million08/14/2024$45.60$46.19+1.29%$46.19$46.1985 shs$46.19 million08/13/2024$45.50$45.60+0.22%$45.61$45.60210 shs$45.60 million Related Companies Direxion Daily Uranium Industry Bull 2X Shares Stock Chart ETRACS Alerian Midstream Energy Index ETN Stock Chart ETRACS Alerian Midstream Energy Total Return Index ETN Stock Chart Defiance Daily Target 2X Long Uranium ETF Stock Chart Range Global Offshore Oil Services Index ETF Stock Chart Range Global Coal Index ETF Stock Chart USCF Energy Commodity Strategy Absolute Return Fund Stock Chart MicroSectors Energy -3X Inverse Leveraged ETN Stock Chart JPMorgan Alerian MLP Index ETN Stock Chart Global X MLP & Energy Infrastructure Covered Call ETF Stock Chart Receive AMND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy High Dividend Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMND) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Alerian Midstream Energy High Dividend Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Alerian Midstream Energy High Dividend Index ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
