Free Trial

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Chart & Stock Price History

$37.14 +0.21 (+0.57%)
As of 04/17/2025 04:10 PM Eastern

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-4.50%
3 Month
Performance
-21.81%
6 Month
Performance
-15.33%
Year-To-Date
Performance
-17.80%
1 Year
Performance
+5.97%
Receive AMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

AMOM Stock Chart for Saturday, April, 19, 2025

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$37.14$37.14$37.38$37.14524 shs$38.25 million
04/17/2025$36.93$37.14
+0.57%
$37.38$37.14524 shs$38.25 million
04/16/2025$37.78$36.93
-2.25%
$37.36$36.802,701 shs$38.04 million
04/15/2025$37.52$37.78
+0.69%
$38.01$37.762,888 shs$38.91 million
04/14/2025$37.16$37.52
+0.97%
$38.05$37.523,847 shs$38.65 million
04/11/2025$36.64$37.16
+1.42%
$37.23$36.406,497 shs$38.28 million
04/10/2025$37.90$36.64
-3.32%
$37.03$35.735,390 shs$37.74 million
04/09/2025$34.34$37.90
+10.37%
$37.90$34.105,018 shs$39.04 million
04/09/2025$34.34$37.90
+10.37%
$37.90$34.105,018 shs$39.04 million
04/08/2025$34.59$34.34
-0.72%
$36.36$34.1715,196 shs$35.37 million
04/08/2025$34.59$34.34
-0.72%
$36.36$34.1715,196 shs$35.37 million
04/07/2025$34.18$34.59
+1.20%
$35.84$32.5915,940 shs$35.63 million
04/04/2025$36.80$34.18
-7.12%
$35.60$34.149,260 shs$35.21 million
04/03/2025$38.93$36.80
-5.47%
$37.69$36.8013,475 shs$37.90 million
04/02/2025$38.15$38.93
+2.04%
$38.99$38.0511,866 shs$40.10 million
04/01/2025$37.70$38.15
+1.19%
$38.15$37.4735,477 shs$39.29 million
03/31/2025$37.65$37.70
+0.13%
$37.79$36.624,591 shs$38.83 million
03/28/2025$38.65$37.65
-2.59%
$37.85$37.543,801 shs$38.78 million
03/27/2025$39.25$38.65
-1.53%
$38.99$38.655,823 shs$39.81 million
03/26/2025$40.43$39.25
-2.92%
$40.32$39.124,137 shs$40.43 million
03/25/2025$40.41$40.43
+0.05%
$40.51$40.1717,240 shs$41.64 million
03/24/2025$39.02$40.41
+3.56%
$40.44$39.6823,901 shs$41.62 million
03/21/2025$38.89$39.02
+0.33%
$39.02$38.3735,328 shs$40.19 million
03/20/2025$38.89$38.89$39.28$38.894,851 shs$40.06 million
03/19/2025$37.98$38.89
+2.40%
$38.89$38.293,492 shs$40.06 million
03/18/2025$38.77$37.98
-2.04%
$38.78$37.889,362 shs$39.12 million

This page (NYSEARCA:AMOM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners