Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free AMOM Stock Alerts

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Chart & Stock Price History

$44.50 -0.82 (-1.81%)
(As of 11/15/2024 ET)
Compare

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
+2.18%
3 Month
Performance
+9.28%
6 Month
Performance
+15.29%
Year-To-Date
Performance
+33.75%
1 Year
Performance
+39.98%
Receive AMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

AMOM Stock Chart for Sunday, November, 17, 2024

AMOM Chart by TradingView

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$45.32$44.50
-1.81%		$44.87$44.433,985 shs$24.48 million
11/14/2024$45.71$45.32
-0.85%		$46.17$45.2110,171 shs$24.93 million
11/13/2024$45.96$45.71
-0.54%		$46.17$45.628,229 shs$25.14 million
11/12/2024$46.35$45.96
-0.84%		$46.55$45.756,881 shs$25.28 million
11/11/2024$46.05$46.35
+0.65%		$46.48$46.107,839 shs$25.49 million
11/08/2024$45.00$46.05
+2.33%		$46.14$45.3214,636 shs$25.33 million
11/07/2024$44.49$45.00
+1.15%		$45.00$44.3534,211 shs$24.75 million
11/06/2024$43.26$44.49
+2.84%		$44.74$43.8112,324 shs$24.47 million
11/05/2024$42.38$43.26
+2.08%		$43.26$42.954,890 shs$23.79 million
11/04/2024$42.56$42.38
-0.42%		$42.68$42.09117,907 shs$23.31 million
11/01/2024$42.44$42.56
+0.28%		$42.76$42.541,278 shs$23.41 million
10/31/2024$43.56$42.44
-2.57%		$42.60$42.424,038 shs$23.34 million
10/30/2024$44.07$43.56
-1.16%		$43.81$43.3817,379 shs$23.96 million
10/29/2024$43.75$44.07
+0.72%		$44.22$43.774,234 shs$24.24 million
10/28/2024$43.66$43.75
+0.22%		$44.40$43.757,074 shs$24.07 million
10/25/2024$43.52$43.66
+0.32%		$44.19$43.658,330 shs$24.01 million
10/24/2024$42.98$43.52
+1.26%		$43.60$43.391,642 shs$23.94 million
10/23/2024$43.67$42.98
-1.58%		$43.52$42.673,207 shs$23.64 million
10/22/2024$43.66$43.67
+0.02%		$43.68$43.4510,170 shs$24.02 million
10/21/2024$43.87$43.66
-0.47%		$43.83$43.5819,509 shs$24.01 million
10/18/2024$43.55$43.87
+0.73%		$43.93$43.689,443 shs$24.13 million
10/17/2024$43.48$43.55
+0.16%		$44.15$43.539,504 shs$23.95 million
10/16/2024$43.37$43.48
+0.25%		$43.77$43.1412,398 shs$23.91 million

Related Companies

This page (NYSEARCA:AMOM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored