Free Trial

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Chart & Stock Price History

$45.89 -0.32 (-0.69%)
Closing price 08/15/2025 04:10 PM Eastern
Extended Trading
$44.89 -1.00 (-2.18%)
As of 08/15/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Performance

The QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.89%, with a year-to-date return of 1.57%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, QRAFT AI-Enhanced U.S. Large Cap Momentum ETF traded at $45.89 with a market cap of $29.83 million and volume of 1,748 shares. Five years ago, the fund traded at $34.09, representing a 34.61% increase over that period. At the time, it had a market cap of $3.51 million and a volume of 2,865 shares.

Receive AMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.50%
3 Month
Performance
+7.72%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+12.89%
5 Year
Performance
+34.61%

AMOM Stock Chart for Saturday, August, 16, 2025

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$46.21$45.89
-0.69%
$46.06$45.881,748 shs$29.83 million
08/14/2025$46.07$46.21
+0.30%
$46.21$45.884,876 shs$30.04 million
08/13/2025$46.56$46.07
-1.05%
$46.61$45.853,973 shs$29.95 million
08/12/2025$45.91$46.56
+1.42%
$46.56$46.092,629 shs$30.26 million
08/11/2025$45.97$45.91
-0.13%
$46.33$45.91570 shs$29.84 million
08/08/2025$45.80$45.97
+0.37%
$45.99$45.781,104 shs$29.88 million
08/07/2025$46.24$45.80
-0.95%
$45.80$45.65653 shs$29.77 million
08/06/2025$46.04$46.24
+0.43%
$46.30$45.965,484 shs$30.06 million
08/05/2025$46.43$46.04
-0.84%
$46.46$46.024,048 shs$29.93 million
08/04/2025$45.61$46.43
+1.80%
$46.44$46.1310,946 shs$30.18 million
08/01/2025$45.98$45.61
-0.80%
$45.63$45.352,062 shs$29.65 million
07/31/2025$46.15$45.98
-0.37%
$46.50$45.984,533 shs$29.89 million
07/30/2025$46.10$46.15
+0.11%
$46.17$46.111,568 shs$30.00 million
07/29/2025$46.10$46.10$46.25$45.928,530 shs$29.97 million
07/28/2025$45.96$46.10
+0.30%
$46.15$45.931,487 shs$29.97 million
07/25/2025$45.89$45.96
+0.15%
$46.19$45.484,015 shs$29.87 million
07/24/2025$45.74$45.89
+0.33%
$46.06$45.819,042 shs$29.83 million
07/23/2025$45.18$45.74
+1.24%
$45.82$45.583,250 shs$29.73 million
07/22/2025$45.85$45.18
-1.46%
$45.35$45.181,190 shs$29.37 million
07/21/2025$45.88$45.85
-0.07%
$46.07$45.851,036 shs$29.80 million
07/18/2025$45.81$45.88
+0.15%
$46.02$45.751,087 shs$29.82 million
07/17/2025$45.66$45.81
+0.33%
$45.90$45.684,415 shs$29.78 million
07/16/2025$45.62$45.66
+0.09%
$45.66$45.501,406 shs$29.68 million
07/15/2025$45.72$45.62
-0.22%
$46.00$45.473,237 shs$29.65 million

This page (NYSEARCA:AMOM) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners