CNIC ICE U.S. Carbon Neutral Power Futures Index ETF (AMPD) Chart & Stock Price History $20.09 -0.08 (-0.40%) (As of 04:25 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings CNIC ICE U.S. Carbon Neutral Power Futures Index ETF Stock Price Performance5 Day Performance+0.55%1 Month Performance-4.33%3 Month Performance-6.03%6 Month Performance-12.71%Year-To-Date Performance-11.34%1 Year Performance-18.59% Receive AMPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CNIC ICE U.S. Carbon Neutral Power Futures Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide AMPD Stock Chart for Friday, November, 8, 2024 AMPD Chart by TradingView CNIC ICE U.S. Carbon Neutral Power Futures Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$20.15$20.17+0.10%$20.17$20.1767 shs$4.03 million11/06/2024$20.03$20.15+0.60%$20.15$20.1577 shs$4.03 million11/05/2024$20.03$20.03$20.08$20.03135 shs$4.01 million11/04/2024$19.98$20.03+0.25%$20.03$20.0353 shs$4.01 million11/01/2024$20.06$19.98-0.40%$19.98$19.9867 shs$4.00 million10/31/2024$20.08$20.06-0.10%$20.06$19.93507 shs$4.01 million Get the Latest News and Ratings for AMPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CNIC ICE U.S. Carbon Neutral Power Futures Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$20.02$20.08+0.30%$20.11$19.97828 shs$4.02 million10/29/2024$20.07$20.02-0.25%$20.02$20.0261 shs$4.00 million10/28/2024$20.35$20.07-1.35%$20.24$20.07512 shs$4.01 million10/25/2024$20.24$20.34+0.49%$20.34$20.34111 shs$4.07 million10/24/2024$20.20$20.24+0.20%$20.24$20.2493 shs$4.05 million10/23/2024$20.16$20.20+0.20%$20.20$20.2064 shs$4.04 million10/22/2024$20.19$20.16-0.15%$20.16$20.1691 shs$4.03 million10/21/2024$20.33$20.19-0.71%$20.19$20.19130 shs$4.04 million10/18/2024$20.41$20.33-0.39%$20.33$20.33133 shs$4.07 million10/17/2024$20.51$20.41-0.49%$20.41$20.4170 shs$4.08 million10/16/2024$20.47$20.51+0.20%$20.51$20.47233 shs$4.10 million10/15/2024$20.43$20.47+0.20%$20.47$20.44272 shs$4.09 million10/14/2024$20.62$20.43-0.92%$20.43$20.43117 shs$4.09 million10/11/2024$20.60$20.62+0.10%$20.62$20.6265 shs$4.12 million10/10/2024$20.74$20.60-0.68%$20.60$20.60104 shs$4.12 million10/09/2024$21.00$20.74-1.24%$20.74$20.7474 shs$4.15 million10/08/2024$21.20$21.00-0.94%$21.00$21.0071 shs$4.20 million10/07/2024$21.23$21.20-0.12%$21.20$21.2086 shs$4.24 million10/04/2024$21.11$21.23+0.57%$21.23$21.23115 shs$4.25 million10/03/2024$20.94$21.11+0.81%$21.11$21.08186 shs$4.22 million10/02/2024$20.98$20.94-0.19%$20.94$20.9483 shs$4.19 million10/01/2024$21.06$20.98-0.38%$20.98$20.9865 shs$4.20 million09/30/2024$20.82$21.06+1.17%$21.06$21.06113 shs$4.21 million09/27/2024$20.51$20.82+1.51%$20.82$20.82126 shs$4.16 million09/26/2024$20.58$20.51-0.34%$20.51$20.41137 shs$4.10 million09/25/2024$20.75$20.58-0.82%$20.58$20.5854 shs$4.12 million09/24/2024$20.84$20.75-0.43%$20.75$20.7589 shs$4.15 million09/23/2024$20.58$20.84+1.27%$20.84$20.84154 shs$4.17 million09/20/2024$20.39$20.58+0.93%$20.58$20.5885 shs$4.12 million09/19/2024$20.11$20.39+1.39%$20.39$20.3994 shs$4.08 million09/18/2024$19.97$20.11+0.70%$20.11$20.07302 shs$4.02 million09/17/2024$19.86$19.97+0.55%$19.97$19.9754 shs$3.99 million09/16/2024$20.02$19.86-0.79%$19.86$19.8665 shs$3.97 million09/13/2024$20.22$20.02-0.99%$20.02$19.91218 shs$4.00 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/12/2024$20.36$20.22-0.69%$20.22$20.2262 shs$4.04 million09/11/2024$20.50$20.36-0.68%$20.36$20.3695 shs$4.07 million09/10/2024$20.64$20.50-0.68%$20.50$20.50155 shs$4.10 million09/09/2024$20.59$20.64+0.24%$20.64$20.533,910 shs$4.13 million09/06/2024$20.59$20.59$20.59$20.58106 shs$4.12 million09/05/2024$20.67$20.59-0.39%$20.59$20.5992 shs$4.12 million09/04/2024$20.75$20.67-0.39%$20.67$20.67111 shs$4.13 million09/03/2024$20.76$20.75-0.05%$20.75$20.75163 shs$4.15 million09/02/2024$20.76$20.76$20.76$20.76100 shs$4.15 million08/30/2024$20.72$20.76+0.19%$20.76$20.7694 shs$4.15 million08/29/2024$20.74$20.72-0.10%$20.72$20.7294 shs$4.14 million08/28/2024$20.78$20.74-0.19%$20.74$20.74119 shs$4.15 million08/27/2024$20.56$20.78+1.07%$20.78$20.66540 shs$4.16 million08/26/2024$20.47$20.56+0.43%$20.56$20.56101 shs$4.11 million08/23/2024$20.62$20.47-0.73%$20.52$20.47183 shs$4.09 million08/22/2024$20.53$20.62+0.44%$20.62$20.49400 shs$4.12 million08/21/2024$20.70$20.53-0.82%$20.53$20.53101 shs$4.11 million08/20/2024$20.81$20.70-0.53%$20.70$20.70212 shs$4.14 million08/19/2024$21.01$20.81-0.93%$20.93$20.81123 shs$4.16 million08/16/2024$21.19$21.00-0.90%$21.01$21.00200 shs$4.20 million08/15/2024$21.44$21.19-1.17%$21.19$21.19102 shs$4.24 million08/14/2024$21.51$21.44-0.33%$21.44$21.4485 shs$4.29 million08/13/2024$21.50$21.51+0.05%$21.51$21.5183 shs$4.30 million08/12/2024$21.49$21.50+0.05%$21.50$21.50133 shs$4.30 million08/09/2024$21.38$21.49+0.51%$21.49$21.4985 shs$4.30 million08/08/2024$21.29$21.38+0.42%$21.38$21.28271 shs$4.28 million08/07/2024$21.24$21.29+0.24%$21.29$21.28199 shs$4.26 million Related Companies iPath Series B Bloomberg Energy Subindex Total Return ETN Stock Chart KraneShares European Carbon Allowance Strategy ETF Stock Chart Invesco DB Energy Fund Stock Chart KraneShares California Carbon Allowance Strategy ETF Stock Chart KraneShares Global Carbon Strategy ETF Stock Chart Receive AMPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CNIC ICE U.S. Carbon Neutral Power Futures Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMPD) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CNIC ICE U.S. Carbon Neutral Power Futures Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CNIC ICE U.S. Carbon Neutral Power Futures Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
