Free Trial

CNIC ICE U.S. Carbon Neutral Power Futures Index ETF (AMPD) Chart & Stock Price History

$20.74 +0.74 (+3.70%)
(As of 11/21/2024 ET)

CNIC ICE U.S. Carbon Neutral Power Futures Index ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+2.70%
3 Month
Performance
+1.00%
6 Month
Performance
-15.17%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-13.61%
Receive AMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNIC ICE U.S. Carbon Neutral Power Futures Index ETF and its competitors with MarketBeat's FREE daily newsletter.

AMPD Stock Chart for Thursday, November, 21, 2024

CNIC ICE U.S. Carbon Neutral Power Futures Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.00$20.74
+3.70%
$20.74$20.62604 shs$4.15 million
11/20/2024$20.00$20.00$20.00$20.00133 shs$4 million
11/19/2024$19.73$20.00
+1.37%
$20.00$20.00133 shs$4 million
11/18/2024$20.36$19.73
-3.10%
$20.74$18.603,198 shs$3.95 million
11/15/2024$21.09$20.36
-3.46%
$20.36$19.932,002 shs$4.07 million
11/14/2024$20.15$21.09
+4.67%
$21.09$18.142,382 shs$4.22 million
11/13/2024$20.38$20.15
-1.13%
$20.15$18.013,746 shs$4.03 million
11/12/2024$20.36$20.38
+0.10%
$20.61$19.175,585 shs$4.08 million
11/11/2024$20.09$20.36
+1.32%
$20.36$20.36100 shs$4.07 million
11/08/2024$20.17$20.09
-0.40%
$20.09$20.0968 shs$4.02 million
11/07/2024$20.15$20.17
+0.10%
$20.17$20.1767 shs$4.03 million
11/06/2024$20.03$20.15
+0.60%
$20.15$20.1577 shs$4.03 million
11/05/2024$20.03$20.03$20.08$20.03135 shs$4.01 million
11/04/2024$19.98$20.03
+0.25%
$20.03$20.0353 shs$4.01 million
11/01/2024$20.06$19.98
-0.40%
$19.98$19.9867 shs$4.00 million
10/31/2024$20.08$20.06
-0.10%
$20.06$19.93507 shs$4.01 million
10/30/2024$20.02$20.08
+0.30%
$20.11$19.97828 shs$4.02 million
10/29/2024$20.07$20.02
-0.25%
$20.02$20.0261 shs$4.00 million
10/28/2024$20.35$20.07
-1.35%
$20.24$20.07512 shs$4.01 million
10/25/2024$20.24$20.34
+0.49%
$20.34$20.34111 shs$4.07 million
10/24/2024$20.20$20.24
+0.20%
$20.24$20.2493 shs$4.05 million
10/23/2024$20.16$20.20
+0.20%
$20.20$20.2064 shs$4.04 million
10/22/2024$20.19$20.16
-0.15%
$20.16$20.1691 shs$4.03 million
10/21/2024$20.33$20.19
-0.71%
$20.19$20.19130 shs$4.04 million


This page (NYSEARCA:AMPD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners