Free Trial

ETRACS Alerian Midstream Energy Total Return Index ETN (AMTR) Chart & Stock Price History

ETRACS Alerian Midstream Energy Total Return Index ETN logo
$80.79 +1.80 (+2.28%)
(As of 11/21/2024 ET)

ETRACS Alerian Midstream Energy Total Return Index ETN Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+11.82%
3 Month
Performance
+21.96%
6 Month
Performance
+31.04%
Year-To-Date
Performance
N/A
1 Year
Performance
+51.83%
Receive AMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Total Return Index ETN and its competitors with MarketBeat's FREE daily newsletter.

AMTR Stock Chart for Thursday, November, 21, 2024

ETRACS Alerian Midstream Energy Total Return Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$78.93$78.98
+0.06%
$78.98$78.9859 shs$94.78 million
11/19/2024$78.05$78.93
+1.13%
$78.93$78.9378 shs$94.72 million
11/18/2024$76.92$78.05
+1.46%
$78.05$78.05147 shs$93.66 million
11/15/2024$76.28$76.92
+0.84%
$76.92$76.921 shs$92.30 million
11/14/2024$75.89$76.28
+0.51%
$76.28$76.2828 shs$91.54 million
11/13/2024$76.27$75.89
-0.50%
$75.89$75.8928 shs$91.07 million
11/12/2024$76.90$76.27
-0.82%
$76.27$76.271 shs$91.52 million
11/11/2024$75.29$76.90
+2.14%
$76.90$76.9024 shs$92.28 million
11/07/2024$74.42$75.29
+1.17%
$75.29$75.29120 shs$90.35 million
11/06/2024$72.24$74.42
+3.02%
$74.42$74.429 shs$89.30 million
11/05/2024$71.05$72.24
+1.67%
$72.24$72.241 shs$86.69 million
11/04/2024$70.06$71.05
+1.42%
$71.05$71.056 shs$85.26 million
11/01/2024$70.46$70.06
-0.57%
$70.06$70.063 shs$84.07 million
10/31/2024$70.48$70.46
-0.03%
$70.46$70.463 shs$84.55 million
10/30/2024$70.13$70.48
+0.50%
$70.48$70.483 shs$84.58 million
10/29/2024$70.44$70.13
-0.44%
$70.13$70.133 shs$84.16 million
10/28/2024$70.76$70.44
-0.46%
$70.44$70.44100 shs$84.53 million
10/25/2024$71.05$70.76
-0.41%
$70.76$70.7618 shs$84.91 million
10/24/2024$70.60$71.05
+0.64%
$71.05$71.058 shs$85.26 million
10/23/2024$70.91$70.60
-0.44%
$70.63$70.60347 shs$84.72 million
10/22/2024$70.63$70.91
+0.40%
$70.91$70.911 shs$85.09 million
10/21/2024$70.77$70.63
-0.20%
$70.63$70.633 shs$84.76 million


This page (NYSEARCA:AMTR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners