Free Trial

ETRACS Alerian Midstream Energy Total Return Index ETN (AMTR) Chart & Stock Price History

ETRACS Alerian Midstream Energy Total Return Index ETN logo
$71.05
+0.99 (+1.41%)
(As of 11/4/2024 ET)

ETRACS Alerian Midstream Energy Total Return Index ETN Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+1.86%
3 Month
Performance
+16.48%
6 Month
Performance
+22.79%
Year-To-Date
Performance
N/A
1 Year
Performance
+37.22%
Receive AMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Total Return Index ETN and its competitors with MarketBeat's FREE daily newsletter

AMTR Stock Chart for Tuesday, November, 5, 2024

ETRACS Alerian Midstream Energy Total Return Index ETN Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$70.06$71.05
+1.42%
$71.05$71.056 shs$85.26 million
11/01/2024$70.46$70.06
-0.57%
$70.06$70.063 shs$84.07 million
10/31/2024$70.48$70.46
-0.03%
$70.46$70.463 shs$84.55 million
10/30/2024$70.13$70.48
+0.50%
$70.48$70.483 shs$84.58 million
10/29/2024$70.44$70.13
-0.44%
$70.13$70.133 shs$84.16 million
10/28/2024$70.76$70.44
-0.46%
$70.44$70.44100 shs$84.53 million
10/25/2024$71.05$70.76
-0.41%
$70.76$70.7618 shs$84.91 million
10/24/2024$70.60$71.05
+0.64%
$71.05$71.058 shs$85.26 million
10/23/2024$70.91$70.60
-0.44%
$70.63$70.60347 shs$84.72 million
10/22/2024$70.63$70.91
+0.40%
$70.91$70.911 shs$85.09 million
10/21/2024$70.77$70.63
-0.20%
$70.63$70.633 shs$84.76 million
10/18/2024$70.77$70.77
+0.00%
$70.77$70.776 shs$84.93 million
10/17/2024$70.71$70.77
+0.08%
$70.77$70.776 shs$84.92 million
10/16/2024$70.85$70.71
-0.20%
$70.77$70.71101 shs$84.85 million
10/15/2024$70.85$70.85$70.85$70.8554 shs$85.02 million
10/14/2024$70.72$70.85
+0.19%
$70.85$70.8554 shs$85.02 million
10/11/2024$69.80$70.72
+1.32%
$70.72$70.723 shs$84.86 million
10/10/2024$69.80$69.80$69.80$69.8041 shs$83.76 million
10/09/2024$69.08$69.80
+1.04%
$69.80$69.8025 shs$83.76 million
10/08/2024$69.62$69.08
-0.78%
$69.08$69.0825 shs$82.90 million
10/07/2024$69.75$69.62
-0.19%
$69.62$69.6225 shs$83.54 million
10/04/2024$68.15$69.75
+2.35%
$69.75$69.7599 shs$83.70 million
10/03/2024$68.41$68.15
-0.38%
$69.80$67.99977 shs$81.78 million
10/02/2024$67.77$68.41
+0.94%
$68.41$68.20323 shs$82.09 million
10/01/2024$67.01$67.77
+1.13%
$67.77$67.32552 shs$81.32 million
09/30/2024$66.61$67.01
+0.60%
$67.01$66.46468 shs$80.41 million
09/27/2024$67.39$66.61
-1.16%
$66.75$66.271,230 shs$79.93 million
09/26/2024$67.68$67.39
-0.43%
$70.21$65.043,814 shs$80.87 million
09/25/2024$67.88$67.68
-0.29%
$67.68$67.50349 shs$81.22 million
09/24/2024$67.88$67.88$69.00$66.646,319 shs$81.46 million
09/23/2024$66.96$67.88
+1.37%
$70.75$66.004,797 shs$81.46 million
09/20/2024$66.69$66.96
+0.40%
$69.21$66.962,207 shs$80.35 million
09/19/2024$66.89$66.69
-0.30%
$67.70$64.851,101 shs$80.03 million
09/18/2024$67.11$66.89
-0.34%
$66.89$66.891 shs$80.27 million
09/17/2024$67.19$67.11
-0.11%
$67.34$66.80294 shs$80.54 million
09/16/2024$66.52$67.19
+1.01%
$67.91$66.352,235 shs$80.63 million
09/13/2024$66.95$66.52
-0.65%
$66.52$63.861,802 shs$79.82 million
09/12/2024$65.42$66.95
+2.34%
$66.95$65.102,700 shs$80.34 million
09/11/2024$65.59$65.42
-0.26%
$65.50$65.30744 shs$78.50 million
09/10/2024$65.79$65.59
-0.30%
$67.57$64.345,478 shs$78.71 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/09/2024$65.78$65.79
+0.01%
$66.12$65.791,122 shs$78.95 million
09/06/2024$66.47$65.78
-1.04%
$68.02$64.843,879 shs$78.94 million
09/05/2024$66.00$66.47
+0.71%
$68.40$64.813,890 shs$79.76 million
09/04/2024$66.41$66.00
-0.62%
$66.52$64.101,728 shs$79.20 million
09/03/2024$66.68$66.41
-0.40%
$66.41$66.4127 shs$79.69 million
09/02/2024$66.68$66.68
+0.01%
$66.68$66.52100 shs$80.02 million
08/30/2024$65.98$66.68
+1.06%
$66.68$66.52125 shs$80.02 million
08/29/2024$65.32$65.98
+1.01%
$65.98$65.98801 shs$79.18 million
08/28/2024$65.74$65.32
-0.64%
$65.50$65.32801 shs$78.38 million
08/27/2024$65.64$65.74
+0.15%
$66.34$65.524,663 shs$78.89 million
08/26/2024$65.64$65.64
+0.01%
$65.64$65.644 shs$78.77 million
08/23/2024$64.90$65.64
+1.14%
$65.64$65.644 shs$78.77 million
08/22/2024$64.76$64.90
+0.22%
$64.90$64.904 shs$77.88 million
08/21/2024$64.79$64.76
-0.05%
$64.76$64.762 shs$77.71 million
08/20/2024$65.65$64.79
-1.31%
$64.79$64.792 shs$77.75 million
08/19/2024$65.01$65.65
+0.98%
$65.65$65.652 shs$78.78 million
08/15/2024$64.26$64.56
+0.47%
$64.56$64.561 shs$77.47 million
08/14/2024$63.50$64.26
+1.20%
$64.26$64.261 shs$77.11 million
08/13/2024$63.41$63.50
+0.14%
$63.50$63.502 shs$76.20 million
08/12/2024$63.59$63.41
-0.28%
$63.41$63.412 shs$76.09 million
08/05/2024$62.43$61.00
-2.29%
$61.00$61.00100 shs$73.20 million


This page (NYSEARCA:AMTR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners