Free Trial

ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History

$18.88 +0.25 (+1.34%)
As of 04/17/2025 04:10 PM Eastern

ETRACS Alerian MLP Index ETN Series B Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-8.26%
3 Month
Performance
-6.35%
6 Month
Performance
+5.24%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+6.98%
Receive AMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

AMUB Stock Chart for Monday, April, 21, 2025

ETRACS Alerian MLP Index ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.88$18.88$18.95$18.88222 shs$155.76 million
04/17/2025$18.63$18.88
+1.34%
$18.95$18.88222 shs$155.76 million
04/16/2025$18.67$18.63
-0.21%
$18.84$18.63532 shs$153.70 million
04/15/2025$18.42$18.67
+1.36%
$18.67$18.62550 shs$154.03 million
04/14/2025$17.89$18.42
+2.96%
$18.42$18.4231 shs$151.97 million
04/11/2025$17.54$17.89
+2.00%
$17.89$17.894 shs$147.59 million
04/10/2025$18.18$17.54
-3.52%
$17.54$17.5414 shs$144.71 million
04/09/2025$17.28$18.18
+5.21%
$18.18$16.861,022 shs$149.99 million
04/09/2025$17.28$18.18
+5.21%
$18.18$16.861,022 shs$149.99 million
04/08/2025$17.72$17.28
-2.48%
$18.38$17.181,263 shs$142.56 million
04/08/2025$17.72$17.28
-2.48%
$18.38$17.181,263 shs$142.56 million
04/07/2025$18.22$17.72
-2.74%
$18.11$17.72401 shs$146.19 million
04/04/2025$20.00$18.22
-8.90%
$18.32$18.072,110 shs$150.32 million
04/03/2025$20.83$20.00
-3.98%
$20.00$20.0032 shs$165 million
04/02/2025$20.67$20.83
+0.77%
$20.83$20.80452 shs$171.85 million
04/01/2025$20.46$20.67
+1.03%
$20.67$20.67101 shs$170.53 million
03/31/2025$20.58$20.46
-0.58%
$20.55$20.46286 shs$168.80 million
03/28/2025$20.54$20.58
+0.19%
$20.58$20.48204 shs$169.79 million
03/27/2025$20.60$20.54
-0.29%
$20.54$20.54401 shs$169.46 million
03/26/2025$20.50$20.60
+0.49%
$20.62$20.586,874 shs$169.95 million
03/25/2025$20.50$20.50$20.50$20.434,006 shs$169.13 million
03/24/2025$20.36$20.50
+0.69%
$20.50$20.473,011 shs$169.13 million
03/21/2025$20.58$20.36
-1.07%
$20.36$20.362 shs$167.97 million
03/20/2025$20.68$20.58
-0.48%
$20.58$20.536,280 shs$169.79 million
03/19/2025$20.58$20.68
+0.49%
$20.68$20.682,567 shs$170.61 million

This page (NYSEARCA:AMUB) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners