Free Trial

ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History

$20.67 +0.21 (+1.03%)
Closing price 04:10 PM Eastern
Extended Trading
$20.54 -0.13 (-0.63%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Alerian MLP Index ETN Series B Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-0.48%
3 Month
Performance
+11.67%
6 Month
Performance
+14.45%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+15.28%
Receive AMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

AMUB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

ETRACS Alerian MLP Index ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$20.46$20.67
+1.03%
$20.67$20.67101 shs$170.53 million
03/31/2025$20.58$20.46
-0.58%
$20.55$20.46286 shs$168.80 million
03/28/2025$20.54$20.58
+0.19%
$20.58$20.48204 shs$169.79 million
03/27/2025$20.60$20.54
-0.29%
$20.54$20.54401 shs$169.46 million
03/26/2025$20.50$20.60
+0.49%
$20.62$20.586,874 shs$169.95 million
03/25/2025$20.50$20.50$20.50$20.434,006 shs$169.13 million
03/24/2025$20.36$20.50
+0.69%
$20.50$20.473,011 shs$169.13 million
03/21/2025$20.58$20.36
-1.07%
$20.36$20.362 shs$167.97 million
03/20/2025$20.68$20.58
-0.48%
$20.58$20.536,280 shs$169.79 million
03/19/2025$20.58$20.68
+0.49%
$20.68$20.682,567 shs$170.61 million
03/18/2025$20.57$20.58
+0.05%
$20.62$20.458,061 shs$169.79 million
03/17/2025$20.22$20.57
+1.73%
$20.61$20.575,003 shs$169.70 million
03/14/2025$19.80$20.22
+2.12%
$20.31$20.062,848 shs$166.82 million
03/13/2025$19.92$19.80
-0.60%
$19.86$19.80150 shs$163.35 million
03/12/2025$19.85$19.92
+0.35%
$20.06$19.929,827 shs$164.34 million
03/11/2025$19.80$19.85
+0.25%
$19.85$19.857 shs$163.76 million
03/10/2025$19.72$19.80
+0.41%
$19.80$19.809 shs$163.35 million
03/07/2025$19.48$19.72
+1.23%
$19.72$19.728 shs$162.69 million
03/06/2025$19.76$19.48
-1.42%
$19.48$19.488 shs$160.71 million
03/05/2025$19.95$19.76
-0.95%
$19.76$19.768 shs$163.02 million
03/04/2025$20.33$19.95
-1.87%
$19.95$19.954 shs$164.59 million
03/03/2025$20.77$20.33
-2.12%
$20.65$20.337,883 shs$167.72 million
02/28/2025$20.43$20.77
+1.66%
$20.77$20.51101 shs$171.35 million

This page (NYSEARCA:AMUB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners