Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free AMZZ Stock Alerts

GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History

$32.78 -0.79 (-2.35%)
(As of 11/14/2024 ET)
Compare

GraniteShares 2x Long AMZN Daily ETF Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+25.16%
3 Month
Performance
+48.06%
6 Month
Performance
+16.57%
Receive AMZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The next assassination attempt won’t be on Trump
President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.
I share with you in this special investigative documentary.

AMZZ Stock Chart for Thursday, November, 14, 2024

AMZZ Chart by TradingView

GraniteShares 2x Long AMZN Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$33.57$32.78
-2.35%		$34.12$32.63182,008 shs$8.85 million
11/13/2024$32.03$33.57
+4.81%		$33.83$32.12231,963 shs$9.06 million
11/12/2024$31.41$32.03
+1.97%		$32.17$31.18248,381 shs$8.65 million
11/11/2024$31.70$31.41
-0.91%		$32.17$30.99165,544 shs$8.48 million
11/08/2024$32.45$31.70
-2.31%		$32.34$31.60262,104 shs$8.56 million
11/07/2024$31.49$32.45
+3.05%		$33.05$31.58180,203 shs$8.76 million
11/06/2024$29.29$31.49
+7.51%		$31.57$29.22251,860 shs$8.50 million
11/05/2024$28.21$29.29
+3.83%		$29.38$28.26125,615 shs$7.91 million
11/04/2024$28.86$28.21
-2.25%		$28.63$27.84181,155 shs$7.62 million
11/01/2024$25.63$28.86
+12.60%		$29.55$28.62537,835 shs$7.79 million
10/31/2024$27.57$25.63
-7.04%		$26.85$25.37337,410 shs$6.92 million
10/30/2024$27.03$27.57
+2.00%		$28.32$27.46221,580 shs$7.44 million
10/29/2024$26.32$27.03
+2.70%		$27.13$26.1652,769 shs$7.30 million
10/28/2024$26.18$26.32
+0.53%		$26.75$26.31104,208 shs$7.11 million
10/25/2024$25.77$26.18
+1.59%		$26.85$26.08102,838 shs$7.07 million
10/24/2024$25.42$25.77
+1.38%		$25.95$25.1578,807 shs$6.96 million
10/23/2024$26.78$25.42
-5.08%		$26.55$25.0872,323 shs$6.86 million
10/22/2024$26.56$26.78
+0.83%		$27.23$25.9952,683 shs$7.23 million
10/21/2024$26.53$26.56
+0.11%		$26.65$25.83101,627 shs$7.17 million
10/18/2024$26.06$26.53
+1.80%		$27.03$25.88142,789 shs$7.16 million
10/17/2024$26.09$26.06
-0.11%		$26.52$25.7674,108 shs$7.04 million
10/16/2024$26.14$26.09
-0.19%		$26.19$25.6727,719 shs$7.04 million
10/15/2024$26.19$26.14
-0.19%		$26.40$25.3981,414 shs$7.06 million
10/14/2024$26.58$26.19
-1.47%		$26.80$26.1269,155 shs$7.07 million
10/11/2024$25.99$26.58
+2.27%		$26.82$25.8886,734 shs$7.18 million
10/10/2024$25.56$25.99
+1.68%		$26.35$25.7567,592 shs$7.02 million
10/09/2024$24.90$25.56
+2.65%		$25.72$24.7576,790 shs$6.90 million
10/08/2024$24.41$24.90
+2.01%		$24.99$24.4470,158 shs$6.72 million
10/07/2024$25.98$24.41
-6.04%		$25.10$24.25225,288 shs$6.59 million
10/04/2024$24.77$25.98
+4.88%		$26.26$25.27134,438 shs$7.02 million
10/03/2024$25.53$24.77
-2.98%		$25.15$24.4878,592 shs$6.69 million
10/02/2024$25.60$25.53
-0.27%		$25.99$25.3944,629 shs$6.89 million
10/01/2024$25.96$25.60
-1.39%		$25.90$25.1667,568 shs$6.91 million
09/30/2024$26.41$25.96
-1.70%		$26.50$25.51104,199 shs$7.01 million
09/27/2024$27.35$26.41
-3.44%		$27.28$26.27145,631 shs$7.13 million
09/26/2024$27.81$27.35
-1.65%		$28.38$26.92133,641 shs$7.39 million
09/25/2024$28.18$27.81
-1.31%		$28.13$27.7398,262 shs$7.51 million
09/24/2024$28.15$28.18
+0.11%		$28.55$27.1081,958 shs$7.61 million
09/23/2024$27.51$28.15
+2.33%		$28.29$27.3188,306 shs$7.60 million
09/20/2024$27.04$27.51
+1.74%		$27.55$26.40126,936 shs$7.43 million
The next assassination attempt won’t be on Trump (Ad)

President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.

I share with you in this special investigative documentary.
09/19/2024$26.08$27.04
+3.68%		$27.35$26.74193,360 shs$7.30 million
09/18/2024$26.22$26.08
-0.53%		$26.75$25.7774,545 shs$7.04 million
09/17/2024$25.74$26.22
+1.86%		$26.86$26.1283,349 shs$7.08 million
09/16/2024$26.13$25.74
-1.49%		$25.89$25.3170,091 shs$6.95 million
09/13/2024$26.30$26.13
-0.65%		$26.70$26.08133,862 shs$7.06 million
09/12/2024$25.67$26.30
+2.45%		$26.42$25.39110,609 shs$7.10 million
09/11/2024$24.39$25.67
+5.25%		$25.74$23.27122,675 shs$6.93 million
09/10/2024$23.17$24.39
+5.27%		$24.56$23.5956,837 shs$6.59 million
09/09/2024$22.23$23.17
+4.23%		$23.30$22.8126,044 shs$6.26 million
09/06/2024$23.93$22.23
-7.10%		$23.94$22.1557,059 shs$6.00 million
09/05/2024$22.67$23.93
+5.56%		$24.40$23.10103,801 shs$6.46 million
09/04/2024$23.58$22.67
-3.86%		$23.43$22.56100,650 shs$6.12 million
09/03/2024$24.16$23.58
-2.40%		$23.95$23.26117,647 shs$6.37 million
09/02/2024$24.16$24.16$24.21$22.7073,100 shs$6.52 million
08/30/2024$22.49$24.16
+7.43%		$24.21$22.7072,925 shs$6.52 million
08/29/2024$22.18$22.49
+1.40%		$23.06$22.2186,354 shs$6.07 million
08/28/2024$22.75$22.18
-2.51%		$22.83$21.8243,061 shs$5.99 million
08/27/2024$23.39$22.75
-2.74%		$23.03$22.58107,987 shs$6.14 million
08/26/2024$23.87$23.39
-2.01%		$23.85$23.1335,544 shs$6.32 million
08/23/2024$23.56$23.87
+1.32%		$24.28$23.3782,914 shs$6.45 million
08/22/2024$24.71$23.56
-4.65%		$24.94$23.5037,466 shs$6.36 million
08/21/2024$24.41$24.71
+1.23%		$25.32$24.4456,682 shs$6.67 million
08/20/2024$24.24$24.41
+0.70%		$24.41$24.0052,618 shs$6.59 million
08/19/2024$23.88$24.24
+1.51%		$24.24$23.7253,607 shs$6.55 million
08/16/2024$24.08$23.88
-0.83%		$24.25$23.7198,871 shs$6.45 million
08/15/2024$22.14$24.08
+8.76%		$24.14$23.19142,237 shs$6.50 million
08/14/2024$22.20$22.14
-0.27%		$22.62$21.82152,961 shs$5.98 million
08/13/2024$21.26$22.20
+4.42%		$22.36$21.38195,987 shs$5.99 million

Related Companies

This page (NYSEARCA:AMZZ) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored