Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 (AOCT) Chart & Stock Price History

$24.89 +0.09 (+0.36%)
(As of 11/21/2024 ET)

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-0.04%
Receive AOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to October 2026 and its competitors with MarketBeat's FREE daily newsletter.

AOCT Stock Chart for Thursday, November, 21, 2024

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.81$24.89
+0.34%
$24.89$24.8213,718 shs$0.00
11/20/2024$24.81$24.81
-0.02%
$24.85$24.7610,094 shs$0.00
11/19/2024$24.82$24.81
-0.04%
$24.85$24.7936,436 shs$0.00
11/18/2024$24.75$24.82
+0.27%
$24.83$24.7561,026 shs$0.00
11/15/2024$24.88$24.77
-0.44%
$24.83$24.7518,143 shs$0.00
11/14/2024$24.84$24.88
+0.16%
$24.93$24.7582,258 shs$0.00
11/13/2024$24.88$24.84
-0.16%
$24.94$24.8275,353 shs$0.00
11/12/2024$24.90$24.88
-0.06%
$24.99$24.8550,298 shs$0.00
11/11/2024$24.92$24.90
-0.10%
$24.98$24.8629,607 shs$0.00
11/08/2024$24.91$24.92
+0.03%
$24.94$24.8614,831 shs$0.00
11/07/2024$24.89$24.91
+0.09%
$24.95$24.8923,647 shs$0.00
11/06/2024$24.77$24.89
+0.48%
$24.99$24.8240,989 shs$0.00
11/05/2024$24.75$24.77
+0.08%
$24.79$24.7045,878 shs$0.00
11/04/2024$24.74$24.75
+0.04%
$24.82$24.6669,799 shs$0.00
11/01/2024$24.73$24.74
+0.04%
$24.82$24.7288,142 shs$0.00
10/31/2024$24.81$24.73
-0.32%
$24.80$24.6948,694 shs$0.00
10/30/2024$24.87$24.81
-0.24%
$24.91$24.7843,886 shs$0.00
10/29/2024$24.85$24.87
+0.08%
$24.90$24.7832,422 shs$0.00
10/28/2024$24.79$24.85
+0.24%
$24.96$24.7920,076 shs$0.00
10/25/2024$24.83$24.79
-0.16%
$24.91$24.7919,142 shs$0.00
10/24/2024$24.79$24.83
+0.18%
$24.88$24.7893,669 shs$0.00
10/23/2024$24.90$24.79
-0.46%
$24.87$24.7562,506 shs$0.00
10/22/2024$24.90$24.90$24.90$24.8082,539 shs$0.00
10/21/2024$24.88$24.90
+0.10%
$24.98$24.8145,289 shs$0.00


This page (NYSEARCA:AOCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners