Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 (AOCT) Chart & Stock Price History

$24.59 0.00 (0.00%)
As of 04/17/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-1.13%
3 Month
Performance
-1.68%
6 Month
Performance
-1.15%
Year-To-Date
Performance
-1.09%
Receive AOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to October 2026 and its competitors with MarketBeat's FREE daily newsletter.

AOCT Stock Chart for Sunday, April, 20, 2025

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.59$24.59$24.71$24.5512,705 shs$82.38 million
04/17/2025$24.59$24.59$24.71$24.5512,705 shs$82.38 million
04/16/2025$24.72$24.59
-0.53%
$24.74$24.482,199 shs$82.38 million
04/15/2025$24.75$24.72
-0.12%
$24.86$24.655,311 shs$82.81 million
04/14/2025$24.68$24.75
+0.28%
$24.87$24.6515,636 shs$82.91 million
04/11/2025$24.58$24.68
+0.41%
$24.73$24.484,678 shs$82.68 million
04/10/2025$24.77$24.58
-0.77%
$24.73$24.522,889 shs$82.34 million
04/09/2025$24.29$24.77
+1.98%
$24.82$24.1714,886 shs$82.98 million
04/09/2025$24.29$24.77
+1.98%
$24.82$24.1714,886 shs$82.98 million
04/08/2025$24.35$24.29
-0.25%
$24.60$24.296,161 shs$81.37 million
04/08/2025$24.35$24.29
-0.25%
$24.60$24.296,161 shs$81.37 million
04/07/2025$24.40$24.35
-0.20%
$24.41$24.0010,040 shs$81.57 million
04/04/2025$24.67$24.40
-1.09%
$24.59$24.334,763 shs$81.74 million
04/03/2025$24.92$24.67
-1.00%
$24.77$24.5819,692 shs$82.64 million
04/02/2025$24.88$24.92
+0.16%
$24.94$24.8017,890 shs$83.48 million
04/01/2025$24.83$24.88
+0.20%
$24.93$24.759,021 shs$79.62 million
03/31/2025$24.76$24.83
+0.28%
$24.91$24.728,071 shs$79.46 million
03/28/2025$24.92$24.76
-0.64%
$24.95$24.7513,389 shs$79.23 million
03/27/2025$24.91$24.92
+0.04%
$25.00$24.8353,728 shs$79.74 million
03/26/2025$24.98$24.91
-0.28%
$25.07$24.8716,241 shs$79.71 million
03/25/2025$24.96$24.98
+0.08%
$25.03$24.9418,357 shs$79.94 million
03/24/2025$24.88$24.96
+0.32%
$25.03$24.90130,956 shs$79.87 million
03/21/2025$24.87$24.88
+0.04%
$24.91$24.776,309 shs$79.62 million
03/20/2025$24.96$24.87
-0.36%
$24.96$24.826,702 shs$79.58 million
03/19/2025$24.80$24.96
+0.65%
$24.96$24.767,128 shs$79.87 million

This page (NYSEARCA:AOCT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners