Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 (AOCT) Chart & Stock Price History

$24.79 -0.07 (-0.28%)
As of 03/12/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-1.51%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-0.28%
Receive AOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to October 2026 and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AOCT Stock Chart for Thursday, March, 13, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$24.86$24.79
-0.28%
$24.89$24.736,689 shs$77.59 million
03/11/2025$24.85$24.86
+0.04%
$24.91$24.7514,899 shs$77.81 million
03/10/2025$25.02$24.85
-0.68%
$24.98$24.8411,687 shs$77.78 million
03/07/2025$24.99$25.02
+0.12%
$25.04$24.9017,962 shs$78.31 million
03/06/2025$25.05$24.99
-0.24%
$25.01$24.9121,751 shs$78.22 million
03/05/2025$25.00$25.05
+0.20%
$25.12$24.9213,300 shs$78.41 million
03/04/2025$25.06$25.00
-0.24%
$25.10$24.9630,789 shs$78.25 million
03/03/2025$25.14$25.06
-0.32%
$25.20$25.059,264 shs$78.44 million
02/28/2025$25.08$25.14
+0.24%
$25.14$25.048,762 shs$78.69 million
02/27/2025$25.15$25.08
-0.28%
$25.17$25.056,828 shs$78.50 million
02/26/2025$25.12$25.15
+0.12%
$25.20$25.058,279 shs$78.72 million
02/25/2025$25.13$25.12
-0.04%
$25.18$25.086,059 shs$0.00
02/24/2025$25.15$25.13
-0.08%
$25.21$25.078,380 shs$0.00
02/21/2025$25.22$25.15
-0.28%
$25.26$25.0926,313 shs$0.00
02/20/2025$25.23$25.22
-0.04%
$25.22$25.162,952 shs$0.00
02/19/2025$25.19$25.23
+0.16%
$25.25$25.143,707 shs$0.00
02/18/2025$25.19$25.19$25.25$25.128,655 shs$0.00
02/17/2025$25.19$25.19$25.26$25.1116,653 shs$0.00
02/14/2025$25.17$25.19
+0.08%
$25.26$25.1116,653 shs$0.00
02/13/2025$25.13$25.17
+0.16%
$25.20$25.0018,207 shs$0.00
02/12/2025$25.14$25.13
-0.04%
$25.17$25.008,643 shs$0.00

This page (NYSEARCA:AOCT) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners