Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 (AOCT) Chart & Stock Price History

$24.94 +0.11 (+0.44%)
(As of 12/20/2024 04:32 PM ET)

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.44%
Receive AOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to October 2026 and its competitors with MarketBeat's FREE daily newsletter.

AOCT Stock Chart for Sunday, December, 22, 2024

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.83$24.94
+0.44%
$24.97$24.8432,895 shs$0.00
12/19/2024$24.89$24.83
-0.24%
$24.91$24.8222,637 shs$0.00
12/18/2024$24.93$24.89
-0.16%
$25.05$24.8713,899 shs$0.00
12/17/2024$25.07$24.93
-0.56%
$25.06$24.939,228 shs$0.00
12/16/2024$24.97$25.07
+0.40%
$25.10$24.9637,355 shs$0.00
12/13/2024$25.02$24.97
-0.20%
$25.09$24.9716,012 shs$0.00
12/12/2024$24.99$25.02
+0.12%
$25.07$24.9812,978 shs$0.00
12/11/2024$24.95$24.99
+0.16%
$25.08$24.9921,133 shs$0.00
12/10/2024$24.95$24.95$25.03$24.9019,176 shs$0.00
12/09/2024$24.98$24.95
-0.14%
$25.03$24.9519,563 shs$0.00
12/06/2024$25.00$24.98
-0.06%
$25.06$24.9426,240 shs$0.00
12/05/2024$25.06$25.00
-0.24%
$25.06$24.946,755 shs$0.00
12/04/2024$25.01$25.06
+0.20%
$25.08$25.0122,639 shs$0.00
12/03/2024$24.95$25.01
+0.24%
$25.05$24.9212,359 shs$0.00
12/02/2024$24.97$24.95
-0.06%
$25.11$24.9598,654 shs$0.00
11/29/2024$24.93$24.97
+0.16%
$25.04$24.977,004 shs$0.00
11/28/2024$24.93$24.93$24.98$24.8713,819 shs$0.00
11/27/2024$24.95$24.93
-0.08%
$24.98$24.8713,819 shs$0.00
11/26/2024$24.92$24.95
+0.12%
$24.98$24.9128,599 shs$0.00
11/25/2024$24.83$24.92
+0.35%
$24.95$24.8221,882 shs$0.00
11/22/2024$24.89$24.83
-0.24%
$24.90$24.8312,270 shs$0.00
11/21/2024$24.81$24.89
+0.34%
$24.89$24.8213,718 shs$0.00


This page (NYSEARCA:AOCT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners