Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 (AOCT) Chart & Stock Price History

$25.13 +0.03 (+0.12%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.68%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+1.09%
Receive AOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to October 2026 and its competitors with MarketBeat's FREE daily newsletter.

AOCT Stock Chart for Thursday, January, 30, 2025

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$25.10$25.13
+0.12%
$25.18$25.053,829 shs$0.00
01/29/2025$25.13$25.10
-0.12%
$25.18$25.0417,314 shs$0.00
01/28/2025$25.08$25.13
+0.20%
$25.19$25.0212,935 shs$0.00
01/27/2025$25.13$25.08
-0.20%
$25.14$24.997,356 shs$0.00
01/24/2025$25.14$25.13
-0.04%
$25.20$25.0511,559 shs$0.00
01/23/2025$25.05$25.14
+0.36%
$25.21$25.0525,106 shs$0.00
01/22/2025$25.04$25.05
+0.04%
$25.09$25.0413,589 shs$0.00
01/21/2025$25.01$25.04
+0.12%
$25.10$25.0420,271 shs$0.00
01/20/2025$25.01$25.01$25.06$24.963,356 shs$0.00
01/17/2025$24.94$25.01
+0.28%
$25.06$24.963,356 shs$0.00
01/16/2025$24.98$24.94
-0.16%
$25.03$24.904,019 shs$0.00
01/15/2025$24.88$24.98
+0.40%
$25.01$24.915,196 shs$0.00
01/14/2025$24.87$24.88
+0.04%
$24.90$24.7425,682 shs$0.00
01/13/2025$24.76$24.87
+0.44%
$24.87$24.738,654 shs$0.00
01/10/2025$24.91$24.76
-0.60%
$24.90$24.7231,980 shs$0.00
01/09/2025$24.91$24.91$24.95$24.863,857 shs$0.00
01/08/2025$24.92$24.91
-0.04%
$24.95$24.863,857 shs$0.00
01/07/2025$24.96$24.92
-0.16%
$24.95$24.869,879 shs$0.00
01/06/2025$24.93$24.96
+0.12%
$25.06$24.936,656 shs$0.00
01/03/2025$24.79$24.93
+0.56%
$24.93$24.922,894 shs$0.00
01/02/2025$24.86$24.79
-0.28%
$24.94$24.769,838 shs$0.00
01/01/2025$24.86$24.86$24.97$24.858,473 shs$0.00
12/31/2024$24.96$24.86
-0.40%
$24.97$24.858,473 shs$0.00
12/30/2024$24.89$24.96
+0.28%
$24.96$24.8010,395 shs$0.00


This page (NYSEARCA:AOCT) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners