Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 (AOCT) Chart & Stock Price History

$24.75
+0.01 (+0.04%)
(As of 11/4/2024 ET)

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.44%
Receive AOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to October 2026 and its competitors with MarketBeat's FREE daily newsletter

AOCT Stock Chart for Tuesday, November, 5, 2024

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.74$24.75
+0.04%
$24.82$24.6669,799 shs$0.00
11/01/2024$24.73$24.74
+0.04%
$24.82$24.7288,142 shs$0.00
10/31/2024$24.81$24.73
-0.32%
$24.80$24.6948,694 shs$0.00
10/30/2024$24.87$24.81
-0.24%
$24.91$24.7843,886 shs$0.00
10/29/2024$24.85$24.87
+0.08%
$24.90$24.7832,422 shs$0.00
10/28/2024$24.79$24.85
+0.24%
$24.96$24.7920,076 shs$0.00
10/25/2024$24.83$24.79
-0.16%
$24.91$24.7919,142 shs$0.00
10/24/2024$24.79$24.83
+0.18%
$24.88$24.7893,669 shs$0.00
10/23/2024$24.90$24.79
-0.46%
$24.87$24.7562,506 shs$0.00
10/22/2024$24.90$24.90$24.90$24.8082,539 shs$0.00
10/21/2024$24.88$24.90
+0.10%
$24.98$24.8145,289 shs$0.00
10/18/2024$24.90$24.88
-0.08%
$24.95$24.8044,273 shs$0.00
10/17/2024$24.92$24.90
-0.08%
$24.92$24.8441,205 shs$0.00
10/16/2024$24.85$24.92
+0.28%
$24.92$24.8753,783 shs$0.00
10/15/2024$24.90$24.85
-0.20%
$24.95$24.8238,636 shs$0.00
10/14/2024$24.84$24.90
+0.22%
$24.98$24.8227,088 shs$0.00
10/11/2024$24.72$24.84
+0.49%
$24.92$24.7438,321 shs$0.00
10/10/2024$24.79$24.72
-0.28%
$24.81$24.7168,124 shs$0.00
10/09/2024$24.75$24.79
+0.16%
$24.84$24.71141,490 shs$0.00
10/08/2024$24.73$24.75
+0.08%
$24.80$24.70371,789 shs$0.00
10/07/2024$24.86$24.73
-0.52%
$24.83$24.69513,338 shs$0.00
10/04/2024$24.86$24.86$24.86$24.72178,712 shs$0.00
10/03/2024$24.86$24.86$24.87$24.80223,447 shs$0.00
10/02/2024$24.87$24.86
-0.04%
$24.89$24.83128,820 shs$0.00
10/01/2024N/A$24.87$24.92$24.82510,534 shs$0.00


This page (NYSEARCA:AOCT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners