Free Trial

Angel Oak High Yield Opportunities ETF (AOHY) Chart & Stock Price History

$11.07 -0.01 (-0.09%)
(As of 11/21/2024 ET)

Angel Oak High Yield Opportunities ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.72%
3 Month
Performance
-0.46%
6 Month
Performance
+1.10%
Receive AOHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak High Yield Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

AOHY Stock Chart for Thursday, November, 21, 2024

Angel Oak High Yield Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$11.08$11.07
-0.09%
$11.12$11.0784,102 shs$79.26 million
11/20/2024$11.16$11.08
-0.72%
$11.12$11.0890,496 shs$79.33 million
11/19/2024$11.09$11.16
+0.63%
$11.20$11.0849,627 shs$79.91 million
11/18/2024$11.08$11.09
+0.09%
$11.09$11.0643,756 shs$79.40 million
11/15/2024$11.09$11.08
-0.09%
$11.09$11.0639,609 shs$79.33 million
11/14/2024$11.11$11.09
-0.18%
$11.10$11.0820,372 shs$79.40 million
11/13/2024$11.10$11.11
+0.09%
$11.12$11.0958,631 shs$79.55 million
11/12/2024$11.14$11.10
-0.36%
$11.16$11.0798,261 shs$79.48 million
11/11/2024$11.13$11.14
+0.09%
$11.18$11.1044,129 shs$79.76 million
11/08/2024$11.12$11.13
+0.09%
$11.14$11.1145,403 shs$79.69 million
11/07/2024$11.08$11.12
+0.36%
$11.13$11.08110,732 shs$79.62 million
11/06/2024$11.07$11.08
+0.09%
$11.15$11.0561,111 shs$79.33 million
11/05/2024$11.08$11.07
-0.09%
$11.08$11.0444,640 shs$79.26 million
11/04/2024$11.04$11.08
+0.36%
$11.08$11.0529,149 shs$79.33 million
11/01/2024$11.07$11.04
-0.27%
$11.07$11.0445,826 shs$79.05 million
10/31/2024$11.14$11.07
-0.63%
$11.10$11.05105,546 shs$79.26 million
10/30/2024$11.14$11.14$11.17$11.1378,963 shs$79.76 million
10/29/2024$11.15$11.14
-0.09%
$11.18$11.1269,163 shs$79.76 million
10/28/2024$11.15$11.15$11.17$11.1443,039 shs$79.83 million
10/25/2024$11.14$11.14$11.16$11.1344,071 shs$79.76 million
10/24/2024$11.13$11.14
+0.09%
$11.16$11.1236,343 shs$79.76 million
10/23/2024$11.14$11.13
-0.09%
$11.14$11.1236,847 shs$79.69 million
10/22/2024$11.15$11.14
-0.09%
$11.17$11.1334,498 shs$79.76 million
10/21/2024$11.18$11.15
-0.27%
$11.18$11.1450,614 shs$79.83 million


This page (NYSEARCA:AOHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners