Angel Oak High Yield Opportunities ETF (AOHY) Chart & Stock Price History $11.04 -0.03 (-0.27%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Angel Oak High Yield Opportunities ETF Stock Price Performance5 Day Performance-0.99%1 Month Performance-1.43%3 Month Performance+0.41%6 Month Performance+1.66% Receive AOHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Angel Oak High Yield Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. AOHY Stock Chart for Saturday, November, 2, 2024 AOHY Chart by TradingView Angel Oak High Yield Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.07$11.04-0.27%$11.07$11.0445,826 shs$79.05 million10/31/2024$11.14$11.07-0.63%$11.10$11.05105,546 shs$79.26 million10/30/2024$11.14$11.14$11.17$11.1378,963 shs$79.76 million10/29/2024$11.15$11.14-0.09%$11.18$11.1269,163 shs$79.76 million10/28/2024$11.15$11.15$11.17$11.1443,039 shs$79.83 million10/25/2024$11.14$11.14$11.16$11.1344,071 shs$79.76 million Get the Latest News and Ratings for AOHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angel Oak High Yield Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.13$11.14+0.09%$11.16$11.1236,343 shs$79.76 million10/23/2024$11.14$11.13-0.09%$11.14$11.1236,847 shs$79.69 million10/22/2024$11.15$11.14-0.09%$11.17$11.1334,498 shs$79.76 million10/21/2024$11.18$11.15-0.27%$11.18$11.1450,614 shs$79.83 million10/18/2024$11.17$11.18+0.09%$11.19$11.1544,867 shs$80.05 million10/17/2024$11.18$11.17-0.09%$11.20$11.1555,705 shs$79.98 million10/16/2024$11.17$11.18+0.09%$11.18$11.1339,997 shs$80.05 million10/15/2024$11.18$11.17-0.09%$11.21$11.1551,136 shs$79.98 million10/14/2024$11.18$11.18$11.21$11.1427,492 shs$80.05 million10/11/2024$11.16$11.18+0.18%$11.19$11.1554,797 shs$80.05 million10/10/2024$11.15$11.16+0.09%$11.20$11.12101,838 shs$79.91 million10/09/2024$11.15$11.15$11.16$11.1337,581 shs$79.83 million10/08/2024$11.15$11.15$11.16$11.1234,679 shs$79.83 million10/07/2024$11.19$11.15-0.35%$11.20$11.1532,125 shs$79.83 million10/04/2024$11.19$11.19$11.20$11.1841,851 shs$80.12 million10/03/2024$11.20$11.19-0.09%$11.21$11.1819,989 shs$80.12 million10/02/2024$11.20$11.20$11.21$11.1875,799 shs$80.19 million10/01/2024$11.17$11.20+0.27%$11.21$11.1573,971 shs$80.19 million09/30/2024$11.24$11.17-0.62%$11.20$11.1795,548 shs$79.98 million09/27/2024$11.22$11.24+0.18%$11.25$11.2149,542 shs$80.48 million09/26/2024$11.21$11.22+0.09%$11.25$11.2129,400 shs$80.34 million09/25/2024$11.22$11.21-0.09%$11.23$11.2039,226 shs$80.26 million09/24/2024$11.22$11.22$11.26$11.2059,479 shs$80.34 million09/23/2024$11.22$11.22$11.24$11.2172,833 shs$80.34 million09/20/2024$11.24$11.22-0.18%$11.25$11.2025,631 shs$80.34 million09/19/2024$11.22$11.24+0.18%$11.25$11.1862,730 shs$80.48 million09/18/2024$11.20$11.22+0.18%$11.23$11.1845,442 shs$80.34 million09/17/2024$11.19$11.20+0.09%$11.20$11.1761,694 shs$80.19 million09/16/2024$11.18$11.19+0.09%$11.20$11.1550,743 shs$80.12 million09/13/2024$11.14$11.18+0.36%$11.18$11.15100,141 shs$80.05 million09/12/2024$11.14$11.14$11.15$11.0972,326 shs$79.76 million09/11/2024$11.13$11.14+0.09%$11.14$11.1152,011 shs$79.76 million09/10/2024$11.13$11.13$11.19$11.1146,150 shs$79.69 million09/09/2024$11.14$11.13-0.09%$11.15$11.1156,322 shs$79.69 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$11.13$11.14+0.09%$11.16$11.1238,721 shs$79.76 million09/05/2024$11.11$11.13+0.18%$11.13$11.0958,499 shs$79.69 million09/04/2024$11.10$11.11+0.09%$11.13$11.09123,494 shs$79.55 million09/03/2024$11.12$11.10-0.18%$11.12$11.1081,580 shs$79.48 million09/02/2024$11.12$11.12$11.12$11.0935,400 shs$79.62 million08/30/2024$11.17$11.12-0.45%$11.12$11.0935,493 shs$79.62 million08/29/2024$11.15$11.17+0.18%$11.19$11.15124,932 shs$79.98 million08/28/2024$11.17$11.15-0.18%$11.19$11.13131,682 shs$79.83 million08/27/2024$11.16$11.17+0.09%$11.19$11.1628,634 shs$79.98 million08/26/2024$11.16$11.16+0.04%$11.19$11.1520,529 shs$79.91 million08/23/2024$11.11$11.15+0.36%$11.17$11.1229,778 shs$79.83 million08/22/2024$11.12$11.11-0.10%$11.15$11.0866,131 shs$79.55 million08/21/2024$11.12$11.12+0.01%$11.14$11.1056,927 shs$79.63 million08/20/2024$11.13$11.12-0.09%$11.17$11.1156,979 shs$79.62 million08/19/2024$11.09$11.13+0.36%$11.15$11.1049,394 shs$79.69 million08/16/2024$11.07$11.09+0.18%$11.10$11.0842,924 shs$79.40 million08/15/2024$11.07$11.07$11.10$11.0713,467 shs$79.26 million08/14/2024$11.07$11.07+0.05%$11.08$11.0416,070 shs$79.26 million08/13/2024$11.06$11.07+0.05%$11.08$11.0546,871 shs$79.23 million08/12/2024$11.04$11.06+0.18%$11.44$11.01265,280 shs$79.19 million08/09/2024$11.01$11.04+0.27%$11.04$10.9938,267 shs$79.05 million08/08/2024$11.01$11.01$11.03$10.98257,027 shs$78.83 million08/07/2024$10.98$11.01+0.27%$11.04$10.9890,108 shs$78.83 million08/06/2024$10.98$10.98$10.99$10.9614,792 shs$78.62 million08/05/2024$11.00$10.98-0.14%$11.01$10.9565,343 shs$78.62 million08/02/2024$11.01$11.00-0.14%$11.00$10.9722,827 shs$78.72 million08/01/2024$11.01$11.01$11.04$10.9885,724 shs$78.83 million Related Companies XHYT Stock Price Chart SHYL Stock Price Chart XCCC Stock Price Chart BRHY Stock Price Chart CDX Stock Price Chart NUHY Stock Price Chart BSJT Stock Price Chart SJB Stock Price Chart XHYI Stock Price Chart SIHY Stock Price Chart Receive AOHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak High Yield Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AOHY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angel Oak High Yield Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Angel Oak High Yield Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
