Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free APCB Stock Alerts

ActivePassive Core Bond ETF (APCB) Chart & Stock Price History

ActivePassive Core Bond ETF logo
$29.33 +0.12 (+0.41%)
As of 02/21/2025 04:10 PM Eastern
Compare

ActivePassive Core Bond ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+1.24%
3 Month
Performance
-0.39%
6 Month
Performance
-3.01%
Year-To-Date
Performance
+1.21%
1 Year
Performance
-0.03%
Receive APCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

APCB Stock Chart for Sunday, February, 23, 2025

APCB Chart by TradingView

ActivePassive Core Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$29.21$29.33
+0.41%		$29.35$29.25102,258 shs$668.14 million
02/20/2025$29.17$29.21
+0.14%		$29.23$29.2044,747 shs$665.40 million
02/19/2025$29.13$29.17
+0.14%		$29.19$29.0832,042 shs$664.49 million
02/18/2025$29.23$29.13
-0.34%		$29.21$29.1257,341 shs$663.58 million
02/17/2025$29.23$29.23$29.28$29.2068,009 shs$665.86 million
02/14/2025$29.18$29.23
+0.17%		$29.28$29.2068,009 shs$665.86 million
02/13/2025$29.01$29.18
+0.59%		$29.19$29.1280,181 shs$664.72 million
02/12/2025$29.15$29.01
-0.48%		$29.02$28.9495,235 shs$660.85 million
02/11/2025$29.21$29.15
-0.21%		$29.16$29.1247,267 shs$664.04 million
02/10/2025$29.19$29.21
+0.07%		$29.25$29.1957,332 shs$665.40 million
02/07/2025$29.27$29.19
-0.27%		$29.21$29.1664,005 shs$664.95 million
02/06/2025$29.28$29.27
-0.03%		$29.29$29.2467,284 shs$666.77 million
02/05/2025$29.16$29.28
+0.41%		$29.33$29.2568,471 shs$667.00 million
02/04/2025$29.10$29.16
+0.21%		$29.17$29.0551,541 shs$664.27 million
02/03/2025$29.13$29.10
-0.10%		$29.17$29.0734,224 shs$662.90 million
01/31/2025$29.17$29.13
-0.14%		$29.21$29.1180,826 shs$663.58 million
01/30/2025$29.14$29.17
+0.10%		$29.22$29.1733,958 shs$664.49 million
01/29/2025$29.14$29.14$29.19$29.0842,033 shs$663.81 million
01/28/2025$29.17$29.14
-0.10%		$29.15$29.0673,168 shs$663.81 million
01/27/2025$29.04$29.17
+0.45%		$29.17$29.0554,629 shs$664.49 million
01/24/2025$28.97$29.04
+0.24%		$29.04$28.9836,584 shs$661.53 million
01/23/2025$29.05$28.97
-0.28%		$29.00$28.9259,805 shs$659.94 million
01/22/2025$29.08$29.05
-0.10%		$29.09$29.02112,488 shs$661.76 million
Related Companies

This page (NYSEARCA:APCB) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored