Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy APCB Stock  Free APCB Stock Alerts

ActivePassive Core Bond ETF (APCB) Chart & Stock Price History

ActivePassive Core Bond ETF logo
$29.48 +0.14 (+0.48%)
As of 04:10 PM Eastern
Compare

ActivePassive Core Bond ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-0.44%
3 Month
Performance
+1.90%
6 Month
Performance
-3.06%
Year-To-Date
Performance
+1.73%
1 Year
Performance
-0.07%
Receive APCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

APCB Stock Chart for Friday, March, 28, 2025

APCB Chart by TradingView
Remove Ads

ActivePassive Core Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.34$29.48
+0.48%		$29.50$29.4357,373 shs$771.79 million
03/27/2025$29.36$29.34
-0.07%		$29.36$29.3159,667 shs$768.12 million
03/26/2025$29.42$29.36
-0.20%		$29.41$29.35130,975 shs$768.65 million
03/25/2025$29.40$29.42
+0.07%		$29.45$29.3758,917 shs$770.22 million
03/24/2025$29.50$29.40
-0.34%		$29.43$29.3778,412 shs$769.69 million
03/21/2025$29.53$29.50
-0.10%		$29.55$29.4986,775 shs$772.31 million
03/20/2025$29.50$29.53
+0.10%		$29.57$29.5079,441 shs$773.10 million
03/19/2025$29.42$29.50
+0.27%		$29.50$29.38149,141 shs$772.31 million
03/18/2025$29.38$29.42
+0.14%		$29.44$29.34409,464 shs$770.22 million
03/17/2025$29.36$29.38
+0.07%		$29.44$29.3771,228 shs$769.17 million
03/14/2025$29.40$29.36
-0.14%		$29.39$29.3575,417 shs$764.24 million
03/13/2025$29.31$29.40
+0.31%		$29.40$29.26104,667 shs$765.28 million
03/12/2025$29.43$29.31
-0.41%		$29.37$29.2969,179 shs$762.94 million
03/11/2025$29.45$29.43
-0.07%		$29.50$29.4080,661 shs$766.06 million
03/10/2025$29.33$29.45
+0.41%		$29.53$29.4290,428 shs$766.58 million
03/07/2025$29.37$29.33
-0.14%		$29.44$29.3178,764 shs$763.46 million
03/06/2025$29.35$29.37
+0.07%		$29.41$29.28209,728 shs$764.50 million
03/05/2025$29.46$29.35
-0.37%		$29.48$29.3552,330 shs$763.98 million
03/04/2025$29.54$29.46
-0.27%		$29.61$29.4698,428 shs$766.84 million
03/03/2025$29.61$29.54
-0.24%		$29.56$29.4492,247 shs$768.93 million
02/28/2025$29.51$29.61
+0.34%		$29.61$29.5554,653 shs$770.75 million
02/27/2025$29.54$29.51
-0.10%		$29.55$29.4998,586 shs$768.15 million
Related Companies

This page (NYSEARCA:APCB) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored