Free Trial
→ This company will win the AI race (From Porter & Company) (Ad) Free APCB Stock Alerts

ActivePassive Core Bond ETF (APCB) Chart & Stock Price History

$29.42 -0.03 (-0.10%)
(As of 11/21/2024 ET)
Compare

ActivePassive Core Bond ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.94%
3 Month
Performance
-2.68%
6 Month
Performance
+0.58%
Year-To-Date
Performance
-1.70%
1 Year
Performance
+1.94%
Receive APCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

APCB Stock Chart for Thursday, November, 21, 2024

APCB Chart by TradingView

ActivePassive Core Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.46$29.45
-0.03%		$29.46$29.39109,073 shs$670.87 million
11/19/2024$29.43$29.46
+0.10%		$29.50$29.4551,175 shs$671.10 million
11/18/2024$29.41$29.43
+0.07%		$29.43$29.3452,917 shs$670.42 million
11/15/2024$29.39$29.41
+0.07%		$29.43$29.3181,351 shs$669.96 million
11/14/2024$29.40$29.39
-0.03%		$29.48$29.3957,487 shs$669.50 million
11/13/2024$29.40$29.40$29.50$29.37107,342 shs$669.73 million
11/12/2024$29.55$29.40
-0.51%		$29.49$29.3771,930 shs$669.73 million
11/11/2024$29.60$29.55
-0.17%		$29.55$29.5135,268 shs$673.15 million
11/08/2024$29.55$29.60
+0.17%		$29.65$29.5660,013 shs$674.29 million
11/07/2024$29.36$29.55
+0.65%		$29.58$29.4342,249 shs$673.15 million
11/06/2024$29.54$29.36
-0.61%		$29.40$29.30117,155 shs$668.82 million
11/05/2024$29.50$29.54
+0.14%		$29.56$29.4038,995 shs$672.92 million
11/04/2024$29.39$29.50
+0.37%		$29.55$29.4543,914 shs$672.01 million
11/01/2024$29.57$29.39
-0.61%		$29.54$29.3717,372 shs$669.50 million
10/31/2024$29.58$29.57
-0.03%		$29.62$29.5123,070 shs$673.61 million
10/30/2024$29.62$29.58
-0.14%		$29.70$29.5848,438 shs$673.83 million
10/29/2024$29.57$29.62
+0.17%		$29.62$29.5042,885 shs$674.74 million
10/28/2024$29.63$29.57
-0.20%		$29.64$29.5642,909 shs$673.61 million
10/25/2024$29.69$29.63
-0.20%		$29.70$29.6246,821 shs$674.97 million
10/24/2024$29.61$29.69
+0.27%		$29.72$29.6252,458 shs$676.34 million
10/23/2024$29.65$29.61
-0.13%		$29.62$29.5834,304 shs$674.52 million
10/22/2024$29.70$29.65
-0.17%		$29.69$29.6525,648 shs$675.43 million
10/21/2024$29.88$29.70
-0.59%		$29.79$29.7027,977 shs$676.57 million


This page (NYSEARCA:APCB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored