ActivePassive International Equity ETF (APIE) Chart & Stock Price History $28.62 +0.04 (+0.14%) (As of 12/20/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings ActivePassive International Equity ETF Stock Price Performance 5 Day Performance-2.65%1 Month Performance-1.24%3 Month Performance-3.96%6 Month Performance+0.74%Year-To-Date Performance+7.37%1 Year Performance+8.29% Receive APIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now APIE Stock Chart for Sunday, December, 22, 2024 APIE Chart by TradingView ActivePassive International Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$28.58$28.62+0.14%$28.82$28.1755,064 shs$692.60 million12/19/2024$28.65$28.58-0.24%$28.79$28.5473,676 shs$691.64 million12/18/2024$29.40$28.65-2.55%$29.45$28.6558,288 shs$693.33 million12/17/2024$29.36$29.40+0.14%$29.51$29.3141,640 shs$711.48 million12/16/2024$29.46$29.36-0.34%$29.64$29.3675,860 shs$710.51 million12/13/2024$29.48$29.46-0.07%$29.63$29.3724,003 shs$712.93 million Get the Latest News and Ratings for APIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$29.73$29.48-0.84%$29.72$29.44140,577 shs$713.42 million12/11/2024$29.55$29.73+0.61%$29.78$29.5757,009 shs$719.47 million12/10/2024$29.98$29.55-1.43%$29.78$29.5555,963 shs$715.11 million12/09/2024$29.68$29.98+1.01%$30.17$29.9853,560 shs$725.52 million12/06/2024$29.68$29.68$29.84$29.6740,045 shs$718.26 million12/05/2024$29.50$29.68+0.61%$29.80$29.5661,298 shs$718.26 million12/04/2024$29.52$29.50-0.07%$29.63$29.1766,810 shs$713.90 million12/03/2024$29.32$29.52+0.68%$29.65$29.4269,409 shs$714.38 million12/02/2024$29.15$29.32+0.58%$29.43$29.1444,874 shs$709.54 million11/29/2024$28.91$29.15+0.85%$29.20$28.9232,721 shs$705.43 million11/28/2024$28.91$28.91-0.02%$28.97$28.6371,877 shs$699.50 million11/27/2024$28.68$28.91+0.80%$28.97$28.6371,877 shs$699.62 million11/26/2024$28.97$28.68-1.00%$29.08$28.6552,405 shs$694.06 million11/25/2024$28.98$28.97-0.03%$29.83$28.6856,653 shs$701.07 million11/22/2024$28.80$28.98+0.62%$29.08$28.7184,791 shs$701.32 million11/21/2024$28.66$28.80+0.49%$28.81$28.4753,896 shs$696.96 million Related Companies HCMT Stock Price Chart ACIM Stock Price Chart AVGV Stock Price Chart ACWF Stock Price Chart FMCE Stock Price Chart AVNM Stock Price Chart GMOI Stock Price Chart BDGS Stock Price Chart AVMA Stock Price Chart GMOV Stock Price Chart Receive APIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APIE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActivePassive International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ActivePassive International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APIE Stock Alerts