Free Trial

ActivePassive International Equity ETF (APIE) Chart & Stock Price History

ActivePassive International Equity ETF logo
$29.82 +0.47 (+1.60%)
As of 04:10 PM Eastern

ActivePassive International Equity ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+6.16%
3 Month
Performance
+0.81%
6 Month
Performance
+4.27%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+12.66%
Receive APIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

APIE Stock Chart for Thursday, January, 30, 2025

ActivePassive International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$29.35$29.82
+1.60%
$30.05$29.4134,122 shs$721.64 million
01/29/2025$29.34$29.35
+0.03%
$29.52$28.82100,080 shs$710.27 million
01/28/2025$29.44$29.34
-0.34%
$29.47$28.9683,724 shs$710.03 million
01/27/2025$29.59$29.44
-0.51%
$29.44$29.1672,614 shs$712.45 million
01/24/2025$29.34$29.59
+0.85%
$29.78$29.42121,770 shs$716.08 million
01/23/2025$29.16$29.34
+0.62%
$29.34$29.0762,110 shs$710.03 million
01/22/2025$29.05$29.16
+0.38%
$29.30$27.53137,179 shs$705.67 million
01/21/2025$28.59$29.05
+1.61%
$29.54$28.6537,374 shs$703.01 million
01/20/2025$28.59$28.59$28.72$28.4442,150 shs$691.88 million
01/17/2025$28.56$28.59
+0.11%
$28.72$28.4442,150 shs$691.88 million
01/16/2025$28.21$28.56
+1.24%
$28.63$28.2689,107 shs$691.15 million
01/15/2025$27.90$28.21
+1.11%
$28.35$28.1252,757 shs$682.68 million
01/14/2025$27.66$27.90
+0.87%
$28.16$27.6056,082 shs$675.18 million
01/13/2025$27.85$27.66
-0.68%
$27.74$26.4555,468 shs$669.37 million
01/10/2025$28.32$27.85
-1.66%
$28.13$27.8364,272 shs$673.97 million
01/09/2025$28.32$28.32$29.96$28.0745,562 shs$685.34 million
01/08/2025$28.47$28.32
-0.53%
$29.96$28.0745,562 shs$685.34 million
01/07/2025$28.55$28.47
-0.28%
$28.57$28.3740,023 shs$688.97 million
01/06/2025$28.12$28.55
+1.53%
$28.81$28.4885,665 shs$690.91 million
01/03/2025$27.99$28.12
+0.46%
$28.28$27.9149,198 shs$680.50 million
01/02/2025$28.02$27.99
-0.11%
$29.09$27.9368,618 shs$677.36 million
01/01/2025$28.02$28.02$28.48$28.0258,664 shs$678.08 million
12/31/2024$28.09$28.02
-0.25%
$28.48$28.0258,664 shs$678.08 million
12/30/2024$28.30$28.09
-0.74%
$28.54$27.9988,179 shs$679.78 million


This page (NYSEARCA:APIE) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners