Free Trial

ActivePassive Intermediate Municipal Bond ETF (APMU) Chart & Stock Price History

$24.84 0.00 (0.00%)
(As of 11/21/2024 ET)

ActivePassive Intermediate Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.28%
3 Month
Performance
-0.52%
6 Month
Performance
+0.89%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+1.72%
Receive APMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

APMU Stock Chart for Thursday, November, 21, 2024

ActivePassive Intermediate Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.84$24.84$24.85$24.826,528 shs$128.67 million
11/20/2024$24.84$24.84$24.86$24.7718,628 shs$128.67 million
11/19/2024$24.90$24.84
-0.24%
$24.86$24.8313,397 shs$128.67 million
11/18/2024$24.82$24.90
+0.34%
$24.91$24.8023,117 shs$128.98 million
11/15/2024$24.77$24.82
+0.20%
$24.83$24.7826,393 shs$128.57 million
11/14/2024$24.78$24.77
-0.04%
$24.82$24.778,038 shs$128.31 million
11/13/2024$24.76$24.78
+0.08%
$24.82$24.7616,249 shs$128.36 million
11/12/2024$24.82$24.76
-0.24%
$24.80$24.755,335 shs$128.26 million
11/11/2024$24.82$24.82$24.88$24.7810,095 shs$128.57 million
11/08/2024$24.71$24.82
+0.45%
$24.82$24.7722,189 shs$128.57 million
11/07/2024$24.62$24.71
+0.39%
$24.71$24.6616,860 shs$128.00 million
11/06/2024$24.81$24.62
-0.79%
$24.65$24.6139,689 shs$127.51 million
11/05/2024$24.78$24.81
+0.12%
$24.81$24.748,759 shs$128.52 million
11/04/2024$24.74$24.78
+0.18%
$24.80$24.7217,126 shs$128.36 million
11/01/2024$24.80$24.74
-0.24%
$24.79$24.727,818 shs$128.15 million
10/31/2024$24.80$24.80$24.82$24.7512,002 shs$128.46 million
10/30/2024$24.79$24.80
+0.04%
$24.82$24.7324,651 shs$128.46 million
10/29/2024$24.81$24.79
-0.08%
$24.79$24.738,634 shs$128.41 million
10/28/2024$24.80$24.81
+0.06%
$24.85$24.7910,361 shs$128.52 million
10/25/2024$24.79$24.80
+0.04%
$24.83$24.797,707 shs$128.46 million
10/24/2024$24.75$24.79
+0.16%
$24.81$24.7319,644 shs$128.41 million
10/23/2024$24.87$24.75
-0.48%
$24.84$24.7310,262 shs$128.21 million
10/22/2024$24.91$24.87
-0.16%
$24.89$24.858,787 shs$128.83 million
10/21/2024$24.97$24.91
-0.24%
$24.96$24.9016,323 shs$129.03 million


This page (NYSEARCA:APMU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners