ActivePassive Intermediate Municipal Bond ETF (APMU) Chart & Stock Price History $24.74 -0.01 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings ActivePassive Intermediate Municipal Bond ETF Stock Price Performance5 Day Performance-0.30%1 Month Performance-1.41%3 Month Performance-0.90%6 Month Performance+0.59%Year-To-Date Performance-1.22%1 Year Performance+3.41% Receive APMU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ActivePassive Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. APMU Stock Chart for Saturday, November, 2, 2024 APMU Chart by TradingView ActivePassive Intermediate Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.80$24.74-0.24%$24.79$24.727,818 shs$128.15 million10/31/2024$24.80$24.80$24.82$24.7512,002 shs$128.46 million10/30/2024$24.79$24.80+0.04%$24.82$24.7324,651 shs$128.46 million10/29/2024$24.81$24.79-0.08%$24.79$24.738,634 shs$128.41 million10/28/2024$24.80$24.81+0.06%$24.85$24.7910,361 shs$128.52 million10/25/2024$24.79$24.80+0.04%$24.83$24.797,707 shs$128.46 million Get the Latest News and Ratings for APMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActivePassive Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.75$24.79+0.16%$24.81$24.7319,644 shs$128.41 million10/23/2024$24.87$24.75-0.48%$24.84$24.7310,262 shs$128.21 million10/22/2024$24.91$24.87-0.16%$24.89$24.858,787 shs$128.83 million10/21/2024$24.97$24.91-0.24%$24.96$24.9016,323 shs$129.03 million10/18/2024$24.97$24.97$24.98$24.959,230 shs$129.35 million10/17/2024$24.98$24.97-0.04%$24.97$24.954,057 shs$129.35 million10/16/2024$24.96$24.98+0.08%$24.98$24.973,193 shs$129.40 million10/15/2024$24.92$24.96+0.16%$24.97$24.958,233 shs$129.29 million10/14/2024$24.98$24.92-0.24%$24.96$24.8516,089 shs$129.09 million10/11/2024$24.98$24.98$25.00$24.9714,571 shs$129.40 million10/10/2024$24.96$24.98+0.08%$24.99$24.959,816 shs$129.40 million10/09/2024$25.00$24.96-0.16%$24.97$24.9510,537 shs$129.29 million10/08/2024$24.98$25.00+0.08%$25.00$24.9211,674 shs$129.50 million10/07/2024$24.99$24.98-0.04%$24.99$24.9510,140 shs$129.40 million10/04/2024$25.08$24.99-0.36%$25.02$24.998,531 shs$129.45 million10/03/2024$25.09$25.08-0.04%$25.09$25.0614,558 shs$129.91 million10/02/2024$25.09$25.09+0.00%$25.10$25.0515,166 shs$129.97 million10/01/2024$25.06$25.09+0.12%$25.10$25.0618,602 shs$129.97 million09/30/2024$25.12$25.06-0.24%$25.12$25.0517,878 shs$129.81 million09/27/2024$25.07$25.12+0.20%$25.12$25.076,106 shs$130.12 million09/26/2024$25.06$25.07+0.04%$25.07$25.0323,715 shs$129.86 million09/25/2024$25.07$25.06-0.04%$25.10$25.0529,305 shs$129.81 million09/24/2024$25.06$25.07+0.04%$25.07$25.0552,467 shs$129.86 million09/23/2024$25.09$25.06-0.10%$25.07$25.044,917 shs$129.81 million09/20/2024$25.09$25.08-0.04%$25.14$25.0639,231 shs$129.91 million09/19/2024$25.10$25.09-0.04%$25.12$25.064,269 shs$129.97 million09/18/2024$25.10$25.10$25.11$25.058,244 shs$130.02 million09/17/2024$25.11$25.10-0.04%$25.12$25.067,868 shs$130.02 million09/16/2024$25.09$25.11+0.08%$25.13$25.0517,448 shs$130.07 million09/13/2024$25.06$25.09+0.12%$25.13$25.0712,850 shs$129.97 million09/12/2024$25.06$25.06$25.06$25.027,163 shs$129.81 million09/11/2024$25.07$25.06-0.04%$25.08$25.0618,255 shs$129.81 million09/10/2024$25.03$25.07+0.16%$25.09$25.027,846 shs$129.86 million09/09/2024$25.04$25.03-0.02%$25.05$25.0214,884 shs$129.66 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$25.01$25.03+0.08%$25.03$25.012,163 shs$129.66 million09/05/2024$24.99$25.01+0.08%$25.01$24.968,005 shs$129.55 million09/04/2024$24.96$24.99+0.12%$25.00$24.968,913 shs$129.45 million09/03/2024$24.98$24.96-0.08%$24.98$24.9319,284 shs$129.29 million09/02/2024$24.98$24.98+0.02%$25.00$24.978,600 shs$129.40 million08/30/2024$25.00$24.98-0.07%$25.00$24.978,676 shs$129.40 million08/29/2024$24.99$25.00+0.03%$25.00$24.969,709 shs$129.49 million08/28/2024$24.99$24.99$25.05$24.9731,528 shs$129.45 million08/27/2024$24.98$24.99+0.04%$25.01$24.969,551 shs$129.45 million08/26/2024$25.04$24.98-0.24%$25.02$24.979,492 shs$129.40 million08/23/2024$24.95$25.04+0.36%$25.05$24.967,162 shs$129.71 million08/22/2024$24.97$24.95-0.08%$24.96$24.927,639 shs$129.24 million08/21/2024$24.94$24.97+0.12%$24.98$24.9415,845 shs$129.35 million08/20/2024$24.90$24.94+0.16%$24.95$24.926,299 shs$129.19 million08/19/2024$24.89$24.90+0.04%$24.91$24.883,895 shs$128.98 million08/16/2024$24.88$24.89+0.04%$24.89$24.867,772 shs$128.93 million08/15/2024$24.92$24.88-0.16%$24.91$24.869,627 shs$128.88 million08/14/2024$24.90$24.92+0.08%$24.94$24.896,609 shs$129.09 million08/13/2024$24.85$24.90+0.20%$24.90$24.8522,164 shs$128.98 million08/12/2024$24.86$24.85-0.02%$24.88$24.804,099 shs$128.72 million08/09/2024$24.83$24.85+0.08%$24.85$24.845,794 shs$128.72 million08/08/2024$24.88$24.83-0.20%$24.83$24.8116,656 shs$128.62 million08/07/2024$24.94$24.88-0.24%$24.90$24.869,780 shs$128.88 million08/06/2024$24.95$24.94-0.04%$24.95$24.79146,300 shs$129.19 million08/05/2024$24.96$24.95-0.04%$25.00$24.907,970 shs$129.24 million08/02/2024$24.83$24.96+0.52%$24.96$24.8711,687 shs$129.29 million08/01/2024$24.83$24.83$24.83$24.7911,468 shs$128.62 million Related Companies Xtrackers Municipal Infrastructure Revenue Bond Fund Stock Chart Invesco New York AMT-Free Municipal Bond ETF Stock Chart First Trust Ultra Short Duration Municipal ETF Stock Chart Rockefeller Opportunistic Municipal Bond ETF Stock Chart AB Tax-Aware Intermediate Municipal ETF Stock Chart PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Chart JPMorgan Sustainable Municipal Income ETF Stock Chart Capital Group Municipal High-Income ETF Stock Chart Eaton Vance Intermediate Municipal Income ETF Stock Chart iShares Intermediate Muni Income Active ETF Stock Chart Receive APMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActivePassive Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APMU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActivePassive Intermediate Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ActivePassive Intermediate Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APMU Stock Alerts