Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) Chart & Stock Price History

$25.40 0.00 (0.00%)
(As of 11/21/2024 ET)

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+0.42%
Receive APOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct and its competitors with MarketBeat's FREE daily newsletter.

APOC Stock Chart for Thursday, November, 21, 2024

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.38$25.41
+0.12%
$25.41$25.3315,074 shs$0.00
11/19/2024$25.37$25.38
+0.04%
$25.40$25.3185,679 shs$0.00
11/18/2024$25.34$25.37
+0.10%
$25.38$25.3310,688 shs$0.00
11/15/2024$25.39$25.34
-0.20%
$25.37$25.3016,161 shs$0.00
11/14/2024$25.39$25.39$25.42$25.387,783 shs$0.00
11/13/2024$25.42$25.39
-0.12%
$25.46$25.3812,495 shs$0.00
11/12/2024$25.42$25.42$25.45$25.3770,877 shs$0.00
11/11/2024$25.42$25.42
+0.02%
$25.45$25.383,807 shs$0.00
11/08/2024$25.39$25.42
+0.12%
$25.44$25.3910,400 shs$0.00
11/07/2024$25.32$25.39
+0.28%
$25.42$25.3634,748 shs$0.00
11/06/2024$25.26$25.32
+0.24%
$25.39$25.3226,620 shs$0.00
11/05/2024$25.22$25.26
+0.16%
$25.28$25.20189,496 shs$0.00
11/04/2024$25.24$25.22
-0.08%
$25.26$25.1933,153 shs$0.00
11/01/2024$25.21$25.24
+0.12%
$25.29$25.24744,958 shs$0.00
10/31/2024$25.32$25.21
-0.43%
$25.27$25.2141,357 shs$0.00
10/30/2024$25.30$25.32
+0.08%
$25.34$25.2725,009 shs$0.00
10/29/2024$25.30$25.30$25.33$25.2524,506 shs$0.00
10/28/2024$25.31$25.30
-0.04%
$25.34$25.2529,585 shs$0.00
10/25/2024$25.29$25.31
+0.08%
$25.34$25.2713,790 shs$0.00
10/24/2024$25.28$25.29
+0.04%
$25.39$25.2529,166 shs$0.00
10/23/2024$25.32$25.28
-0.16%
$25.58$25.2333,297 shs$0.00
10/22/2024$25.30$25.32
+0.08%
$25.32$25.2525,000 shs$0.00
10/21/2024$25.30$25.30$25.32$25.2429,765 shs$0.00


This page (NYSEARCA:APOC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners