Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) Chart & Stock Price History

$25.22
-0.02 (-0.08%)
(As of 11/4/2024 ET)

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.00%
Receive APOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct and its competitors with MarketBeat's FREE daily newsletter

APOC Stock Chart for Tuesday, November, 5, 2024

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.24$25.22
-0.08%
$25.26$25.1933,153 shs$0.00
11/01/2024$25.21$25.24
+0.12%
$25.29$25.24744,958 shs$0.00
10/31/2024$25.32$25.21
-0.43%
$25.27$25.2141,357 shs$0.00
10/30/2024$25.30$25.32
+0.08%
$25.34$25.2725,009 shs$0.00
10/29/2024$25.30$25.30$25.33$25.2524,506 shs$0.00
10/28/2024$25.31$25.30
-0.04%
$25.34$25.2529,585 shs$0.00
10/25/2024$25.29$25.31
+0.08%
$25.34$25.2713,790 shs$0.00
10/24/2024$25.28$25.29
+0.04%
$25.39$25.2529,166 shs$0.00
10/23/2024$25.32$25.28
-0.16%
$25.58$25.2333,297 shs$0.00
10/22/2024$25.30$25.32
+0.08%
$25.32$25.2525,000 shs$0.00
10/21/2024$25.30$25.30$25.32$25.2429,765 shs$0.00
10/18/2024$25.28$25.30
+0.08%
$25.32$25.2458,076 shs$0.00
10/17/2024$25.27$25.28
+0.04%
$25.31$25.2346,230 shs$0.00
10/16/2024$25.24$25.27
+0.12%
$25.28$25.2323,992 shs$0.00
10/15/2024$25.29$25.24
-0.20%
$25.29$25.2346,642 shs$0.00
10/14/2024$25.24$25.29
+0.20%
$25.32$25.278,179 shs$0.00
10/11/2024$25.23$25.24
+0.04%
$25.28$25.2322,671 shs$0.00
10/10/2024$25.21$25.23
+0.08%
$25.25$25.1953,407 shs$0.00
10/09/2024$25.20$25.21
+0.04%
$25.23$25.1833,931 shs$0.00
10/08/2024$25.19$25.20
+0.04%
$25.22$25.14157,220 shs$0.00
10/07/2024$25.22$25.19
-0.12%
$25.26$25.15415,242 shs$0.00
10/04/2024$25.18$25.19
+0.04%
$25.41$25.171.00 million shs$0.00
10/03/2024$25.18$25.18$25.19$25.14303,449 shs$0.00
10/02/2024$25.15$25.18
+0.12%
$25.19$25.14182,339 shs$0.00
10/01/2024N/A$25.15$25.23$25.12919,847 shs$0.00


This page (NYSEARCA:APOC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners