Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) Chart & Stock Price History

$25.52 +0.09 (+0.35%)
(As of 12/20/2024 04:32 PM ET)

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.43%
Receive APOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct and its competitors with MarketBeat's FREE daily newsletter.

APOC Stock Chart for Sunday, December, 22, 2024

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.43$25.52
+0.35%
$25.53$25.3930,071 shs$0.00
12/19/2024$25.44$25.43
-0.04%
$25.48$25.417,273 shs$0.00
12/18/2024$25.55$25.44
-0.43%
$25.59$25.444,217 shs$0.00
12/17/2024$25.55$25.55$25.58$25.5317,795 shs$0.00
12/16/2024$25.54$25.55
+0.02%
$25.59$25.5215,663 shs$0.00
12/13/2024$25.53$25.54
+0.04%
$25.57$25.5029,390 shs$0.00
12/12/2024$25.55$25.53
-0.08%
$25.58$25.5131,121 shs$0.00
12/11/2024$25.52$25.55
+0.12%
$25.57$25.5213,705 shs$0.00
12/10/2024$25.52$25.52$25.56$25.4916,976 shs$0.00
12/09/2024$25.51$25.52
+0.04%
$25.56$25.5012,929 shs$0.00
12/06/2024$25.52$25.51
-0.04%
$25.58$25.4911,379 shs$0.00
12/05/2024$25.52$25.52$25.56$25.4980,645 shs$0.00
12/04/2024$25.51$25.52
+0.04%
$25.56$25.50362,824 shs$0.00
12/03/2024$25.50$25.51
+0.04%
$25.54$25.4811,406 shs$0.00
12/02/2024$25.49$25.50
+0.04%
$25.53$25.4673,439 shs$0.00
11/29/2024$25.47$25.49
+0.10%
$25.52$25.493,880 shs$0.00
11/28/2024$25.47$25.47
-0.02%
$25.49$25.4214,571 shs$0.00
11/27/2024$25.49$25.47
-0.08%
$25.49$25.4214,571 shs$0.00
11/26/2024$25.44$25.49
+0.20%
$25.52$25.433,434 shs$0.00
11/25/2024$25.41$25.44
+0.12%
$25.46$25.416,693 shs$0.00
11/22/2024$25.41$25.41
+0.02%
$25.46$25.4058,198 shs$0.00
11/21/2024$25.41$25.41
-0.02%
$25.42$25.362,987 shs$0.00


This page (NYSEARCA:APOC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners