AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Chart & Stock Price History $37.68 +0.09 (+0.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Performance5 Day Performance-1.09%1 Month Performance+0.36%3 Month Performance+5.83%6 Month Performance+10.62%Year-To-Date Performance+12.53%1 Year Performance+21.54% Receive APRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here APRT Stock Chart for Saturday, November, 2, 2024 APRT Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Apr ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$37.59$37.68+0.24%$37.80$37.622,083 shs$90.43 million10/31/2024$38.04$37.59-1.18%$37.84$37.593,010 shs$90.22 million10/30/2024$38.11$38.04-0.18%$38.17$38.043,083 shs$91.30 million10/29/2024$38.09$38.11+0.05%$38.17$38.005,421 shs$91.46 million10/28/2024$38.00$38.09+0.25%$38.14$38.091,029 shs$91.42 million10/25/2024$38.02$38.00-0.05%$38.12$38.003,102 shs$91.20 million Get the Latest News and Ratings for APRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$37.94$38.02+0.21%$38.02$37.9112,311 shs$91.25 million10/23/2024$38.18$37.94-0.63%$38.08$37.8917,602 shs$91.06 million10/22/2024$38.14$38.18+0.10%$38.18$38.0794,211 shs$91.63 million10/21/2024$38.20$38.14-0.15%$38.19$38.04723 shs$91.54 million10/18/2024$38.08$38.20+0.32%$38.20$38.122,075 shs$91.68 million10/17/2024$38.08$38.08$38.15$38.0811,828 shs$91.39 million10/16/2024$37.97$38.08+0.29%$38.08$36.89627,341 shs$91.39 million10/15/2024$38.15$37.97-0.47%$38.07$37.943,299 shs$91.13 million10/14/2024$37.96$38.15+0.49%$38.15$38.121,262 shs$91.56 million10/11/2024$37.84$37.96+0.32%$37.99$37.747,695 shs$91.10 million10/10/2024$37.90$37.84-0.16%$37.89$37.781,903 shs$90.82 million10/09/2024$37.71$37.90+0.50%$37.90$37.681,454 shs$90.96 million10/08/2024$37.46$37.71+0.67%$37.71$37.572,288 shs$90.50 million10/07/2024$37.71$37.46-0.65%$37.60$37.442,000 shs$89.90 million10/04/2024$37.47$37.71+0.64%$37.71$37.58314 shs$90.50 million10/03/2024$37.54$37.47-0.19%$37.53$37.443,925 shs$89.93 million10/02/2024$37.49$37.54+0.13%$37.55$37.482,023 shs$90.10 million10/01/2024$37.78$37.49-0.77%$37.59$37.382,849 shs$89.98 million09/30/2024$37.65$37.78+0.35%$37.78$37.541,019 shs$90.67 million09/27/2024$37.70$37.65-0.13%$37.75$37.655,060 shs$90.36 million09/26/2024$37.60$37.70+0.27%$37.71$37.621,389 shs$90.48 million09/25/2024$37.59$37.60+0.03%$37.61$37.581,179 shs$90.24 million09/24/2024$37.58$37.59+0.03%$37.59$37.501,079 shs$90.22 million09/23/2024$37.47$37.58+0.29%$37.58$37.4910,930 shs$90.19 million09/20/2024$37.53$37.47-0.16%$37.47$37.46348 shs$89.93 million09/19/2024$37.08$37.53+1.21%$37.56$37.458,000 shs$90.07 million09/18/2024$37.18$37.08-0.27%$37.28$37.08716 shs$88.99 million09/17/2024$37.18$37.18$37.26$37.031,685 shs$89.23 million09/16/2024$37.12$37.18+0.17%$37.18$37.03556 shs$89.23 million09/13/2024$36.91$37.12+0.57%$37.17$36.923,422 shs$89.09 million09/12/2024$36.77$36.91+0.38%$36.91$36.912,018 shs$88.58 million09/11/2024$36.44$36.77+0.91%$36.77$36.212,265 shs$88.25 million09/10/2024$36.32$36.44+0.33%$36.46$36.2311,141 shs$87.46 million09/09/2024$36.06$36.32+0.72%$36.40$36.163,539 shs$87.17 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$36.44$36.06-1.04%$36.15$36.063,605 shs$86.54 million09/05/2024$36.60$36.44-0.44%$36.50$36.441,280 shs$87.46 million09/04/2024$36.55$36.60+0.14%$36.60$35.881,561 shs$87.84 million09/03/2024$37.19$36.55-1.72%$36.86$36.552,589 shs$87.72 million09/02/2024$37.19$37.19+0.01%$37.19$36.918,500 shs$89.26 million08/30/2024$36.91$37.19+0.75%$37.19$36.918,554 shs$89.25 million08/29/2024$36.94$36.91-0.08%$37.14$36.912,066 shs$88.58 million08/28/2024$37.07$36.94-0.35%$37.00$36.771,466 shs$88.66 million08/27/2024$36.99$37.07+0.22%$37.08$36.948,182 shs$88.97 million08/26/2024$37.09$36.99-0.26%$37.13$36.942,462 shs$88.78 million08/23/2024$36.76$37.09+0.90%$37.09$36.8514,073 shs$89.02 million08/22/2024$37.00$36.76-0.65%$36.94$36.755,738 shs$88.22 million08/21/2024$36.85$37.00+0.41%$37.01$36.913,735 shs$88.80 million08/20/2024$36.90$36.85-0.14%$36.95$36.837,977 shs$88.44 million08/19/2024$36.69$36.90+0.57%$36.91$36.754,789 shs$88.56 million08/16/2024$36.60$36.69+0.26%$36.69$36.69381 shs$88.06 million08/15/2024$36.22$36.60+1.04%$36.61$36.472,468 shs$87.83 million08/14/2024$36.06$36.22+0.45%$36.22$36.13765 shs$86.93 million08/13/2024$35.67$36.06+1.09%$36.07$35.862,698 shs$86.54 million08/12/2024$35.72$35.67-0.14%$35.81$35.642,481 shs$85.61 million08/09/2024$35.56$35.72+0.45%$35.72$35.494,014 shs$85.73 million08/08/2024$34.98$35.56+1.66%$35.57$35.217,447 shs$85.34 million08/07/2024$35.16$34.98-0.51%$35.57$34.961,676 shs$83.95 million08/06/2024$34.84$35.16+0.92%$35.48$35.114,836 shs$84.38 million08/05/2024$35.60$34.84-2.13%$35.08$34.7355,187 shs$83.62 million08/02/2024$36.07$35.60-1.30%$35.64$35.4317,351 shs$85.44 million08/01/2024$36.47$36.07-1.10%$36.60$35.971.36 million shs$86.57 million Related Companies Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Chart The Acquirers Fund Stock Chart iShares Nasdaq Top 30 Stocks ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Chart Parametric Hedged Equity ETF Stock Chart First Trust Active Factor Large Cap ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF August Stock Chart Receive APRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APRT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Apr ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer10 Apr ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
