Free Trial

AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Chart & Stock Price History

$35.48 +0.03 (+0.08%)
As of 04/17/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-5.01%
3 Month
Performance
-10.04%
6 Month
Performance
-6.97%
Year-To-Date
Performance
-7.96%
1 Year
Performance
+5.48%
Receive APRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

APRT Stock Chart for Monday, April, 21, 2025

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$35.48$35.48$35.69$35.482,578 shs$36.54 million
04/17/2025$35.45$35.48
+0.08%
$35.69$35.482,578 shs$36.54 million
04/16/2025$36.03$35.45
-1.61%
$35.74$35.333,810 shs$36.51 million
04/15/2025$36.08$36.03
-0.14%
$36.25$36.035,819 shs$37.11 million
04/14/2025$35.81$36.08
+0.75%
$36.23$35.9310,972 shs$37.16 million
04/11/2025$35.36$35.81
+1.27%
$35.81$35.496,628 shs$36.88 million
04/10/2025$36.23$35.36
-2.40%
$35.57$34.846,922 shs$36.42 million
04/09/2025$34.05$36.23
+6.40%
$36.35$33.9641,078 shs$37.32 million
04/09/2025$34.05$36.23
+6.40%
$36.35$33.9641,078 shs$37.32 million
04/08/2025$34.48$34.05
-1.25%
$35.45$33.8345,145 shs$35.07 million
04/08/2025$34.48$34.05
-1.25%
$35.45$33.8345,145 shs$35.07 million
04/07/2025$34.54$34.48
-0.17%
$34.73$33.4772,611 shs$35.51 million
04/04/2025$36.07$34.54
-4.24%
$35.46$34.5414,592 shs$35.58 million
04/03/2025$37.29$36.07
-3.27%
$36.55$36.074,637 shs$37.15 million
04/02/2025$37.14$37.29
+0.40%
$37.32$36.8336,289 shs$38.41 million
04/01/2025$37.08$37.14
+0.16%
$37.22$36.8146,303 shs$38.25 million
03/31/2025$36.83$37.08
+0.68%
$37.08$36.366,356 shs$38.19 million
03/28/2025$37.60$36.83
-2.05%
$37.01$36.778,025 shs$37.94 million
03/27/2025$37.71$37.60
-0.29%
$37.80$37.534,725 shs$38.73 million
03/26/2025$38.08$37.71
-0.97%
$37.98$37.711,319 shs$38.84 million
03/25/2025$38.04$38.08
+0.11%
$38.08$38.0894 shs$39.22 million
03/24/2025$37.35$38.04
+1.85%
$38.04$37.901,654 shs$39.18 million
03/21/2025$37.34$37.35
+0.03%
$37.35$36.991,569 shs$38.47 million
03/20/2025$37.43$37.34
-0.24%
$37.50$37.34452 shs$38.46 million

This page (NYSEARCA:APRT) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners