Free Trial
→ Let’s be blunt (From DTI) (Ad) Free APRT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) Chart & Stock Price History

$38.68 +0.14 (+0.36%)
(As of 11/21/2024 ET)

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+1.40%
3 Month
Performance
+4.53%
6 Month
Performance
+9.25%
Year-To-Date
Performance
+15.51%
1 Year
Performance
+19.92%
Receive APRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

APRT Stock Chart for Thursday, November, 21, 2024

APRT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$38.44$38.68
+0.63%		$38.73$38.433,185 shs$92.83 million
11/20/2024$38.55$38.44
-0.30%		$38.52$38.367,145 shs$92.25 million
11/19/2024$38.46$38.55
+0.23%		$38.55$38.303,485 shs$92.52 million
11/18/2024$38.35$38.46
+0.30%		$38.48$38.382,628 shs$92.30 million
11/15/2024$38.66$38.35
-0.80%		$38.51$38.305,539 shs$92.04 million
11/14/2024$38.77$38.66
-0.28%		$38.69$38.662,040 shs$92.78 million
11/13/2024$38.75$38.77
+0.05%		$38.80$38.752,567 shs$93.05 million
11/12/2024$38.79$38.75
-0.10%		$38.83$38.756,767 shs$93 million
11/11/2024$38.77$38.79
+0.04%		$38.83$38.79643 shs$93.10 million
11/08/2024$38.66$38.77
+0.30%		$38.77$38.76229 shs$93.05 million
11/07/2024$38.53$38.66
+0.32%		$38.67$38.253,851 shs$92.77 million
11/06/2024$37.88$38.53
+1.72%		$38.53$38.48197 shs$92.47 million
11/05/2024$37.58$37.88
+0.80%		$37.88$37.788,135 shs$90.91 million
11/04/2024$37.68$37.58
-0.26%		$37.70$37.571,119 shs$90.19 million
11/01/2024$37.59$37.68
+0.24%		$37.80$37.622,083 shs$90.43 million
10/31/2024$38.04$37.59
-1.18%		$37.84$37.593,010 shs$90.22 million
10/30/2024$38.11$38.04
-0.18%		$38.17$38.043,083 shs$91.30 million
10/29/2024$38.09$38.11
+0.05%		$38.17$38.005,421 shs$91.46 million
10/28/2024$38.00$38.09
+0.25%		$38.14$38.091,029 shs$91.42 million
10/25/2024$38.02$38.00
-0.05%		$38.12$38.003,102 shs$91.20 million
10/24/2024$37.94$38.02
+0.21%		$38.02$37.9112,311 shs$91.25 million
10/23/2024$38.18$37.94
-0.63%		$38.08$37.8917,602 shs$91.06 million
10/22/2024$38.14$38.18
+0.10%		$38.18$38.0794,211 shs$91.63 million
10/21/2024$38.20$38.14
-0.15%		$38.19$38.04723 shs$91.54 million


This page (NYSEARCA:APRT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored