Free Trial

AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Chart & Stock Price History

$32.76 +0.06 (+0.18%)
(As of 11/21/2024 ET)

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+0.98%
3 Month
Performance
+3.24%
6 Month
Performance
+6.95%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+13.24%
Receive APRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

APRW Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.71$32.70
-0.03%
$32.70$32.6024,793 shs$321.44 million
11/19/2024$32.67$32.71
+0.12%
$32.72$32.6715,081 shs$321.54 million
11/18/2024$32.62$32.67
+0.15%
$32.72$32.613,375 shs$321.15 million
11/15/2024$32.76$32.62
-0.43%
$32.68$32.563,068 shs$320.66 million
11/14/2024$32.80$32.76
-0.12%
$32.82$32.7411,735 shs$322.03 million
11/13/2024$32.79$32.80
+0.03%
$32.83$32.7823,560 shs$322.42 million
11/12/2024$32.80$32.79
-0.03%
$32.83$32.779,754 shs$322.33 million
11/11/2024$32.81$32.80
-0.02%
$32.81$32.7916,319 shs$322.42 million
11/08/2024$32.76$32.81
+0.15%
$32.81$32.792,069 shs$322.52 million
11/07/2024$32.66$32.76
+0.31%
$32.76$32.725,015 shs$322.03 million
11/06/2024$32.34$32.66
+0.99%
$32.69$32.588,363 shs$321.05 million
11/05/2024$32.18$32.34
+0.50%
$32.34$32.249,019 shs$317.90 million
11/04/2024$32.22$32.18
-0.13%
$32.25$32.1414,267 shs$316.33 million
11/01/2024$32.19$32.22
+0.09%
$32.32$32.227,875 shs$316.72 million
10/31/2024$32.43$32.19
-0.74%
$32.25$32.1811,490 shs$316.43 million
10/30/2024$32.45$32.43
-0.06%
$32.47$32.419,048 shs$318.79 million
10/29/2024$32.43$32.45
+0.06%
$32.48$32.3711,107 shs$318.98 million
10/28/2024$32.40$32.43
+0.09%
$32.46$32.422,405 shs$318.79 million
10/25/2024$32.36$32.40
+0.12%
$32.51$32.3610,583 shs$318.49 million
10/24/2024$32.34$32.36
+0.06%
$32.40$32.2211,464 shs$318.10 million
10/23/2024$32.47$32.34
-0.39%
$32.41$32.283,970 shs$317.90 million
10/22/2024$32.44$32.47
+0.08%
$32.47$32.397,369 shs$319.15 million
10/21/2024$32.46$32.44
-0.07%
$32.46$32.3911,310 shs$318.89 million


This page (NYSEARCA:APRW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners