AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Chart & Stock Price History $30.69 +0.04 (+0.13%) As of 04/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance 5 Day Performance-2.91%1 Month Performance-6.63%3 Month Performance-6.89%6 Month Performance-4.48%Year-To-Date Performance-6.52%1 Year Performance+1.82% Receive APRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address APRW Stock Chart for Tuesday, April, 8, 2025 APRW Chart by TradingViewRemove Ads AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$30.65$30.69+0.13%$30.81$30.02131,379 shs$148.23 million04/04/2025$31.61$30.65-3.04%$31.39$30.65212,516 shs$148.04 million04/03/2025$32.22$31.61-1.89%$31.90$31.6169,466 shs$152.68 million04/02/2025$32.13$32.22+0.28%$32.28$32.05110,861 shs$155.62 million04/01/2025$32.09$32.13+0.12%$32.22$31.98320,039 shs$156.79 million03/31/2025$31.91$32.09+0.56%$32.12$31.38193,736 shs$156.60 million03/28/2025$32.60$31.91-2.12%$32.48$31.8527,313 shs$155.72 million03/27/2025$32.67$32.60-0.21%$32.75$32.4312,607 shs$159.09 million03/26/2025$33.00$32.67-1.00%$33.04$32.675,364 shs$159.43 million03/25/2025$32.99$33.00+0.03%$33.04$32.9433,042 shs$161.04 million Get the Latest News and Ratings for APRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$32.38$32.99+1.88%$32.99$32.8232,101 shs$160.99 million03/21/2025$32.38$32.38$32.38$32.047,287 shs$158.01 million03/20/2025$32.45$32.38-0.22%$32.59$32.245,889 shs$158.01 million03/19/2025$32.12$32.45+1.03%$32.47$32.235,923 shs$158.36 million03/18/2025$32.46$32.12-1.05%$32.15$32.073,794 shs$156.75 million03/17/2025$32.28$32.46+0.56%$32.54$32.256,990 shs$158.41 million03/14/2025$31.71$32.28+1.80%$32.28$31.9520,459 shs$155.91 million03/13/2025$32.11$31.71-1.25%$32.03$31.705,968 shs$153.16 million03/12/2025$32.03$32.11+0.25%$32.26$31.904,979 shs$155.09 million03/11/2025$32.21$32.03-0.56%$32.17$31.85109,070 shs$154.71 million03/10/2025$32.87$32.21-2.01%$32.55$32.029,107 shs$155.57 million03/07/2025$32.69$32.87+0.55%$32.87$32.4313,997 shs$158.76 million Related Companies iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Chart Virtus Terranova U.S. Quality Momentum ETF Stock Price Chart Oakmark U.S. Large Cap ETF Stock Price Chart FundX ETF Stock Price Chart ProShares Short Dow30 Stock Price Chart Xtrackers Russell US Multifactor ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Chart Receive APRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APRW) was last updated on 4/8/2025 by MarketBeat.com Staff From Our Partners10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | SponsoredDividend cuts are destroying retirements… is yours next?The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Apr ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Apr ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy APRW Stock Free APRW Stock Alerts