Free Trial

AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Chart & Stock Price History

$31.95 +0.05 (+0.16%)
As of 04/28/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+0.13%
3 Month
Performance
-4.11%
6 Month
Performance
-1.54%
Year-To-Date
Performance
-2.68%
1 Year
Performance
+6.64%
Receive APRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

APRW Stock Chart for Tuesday, April, 29, 2025

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$31.90$31.95
+0.16%
$31.98$31.8011,210 shs$170.93 million
04/25/2025$31.79$31.90
+0.35%
$31.92$31.7418,777 shs$170.67 million
04/24/2025$31.51$31.79
+0.89%
$31.79$31.6117,001 shs$170.08 million
04/23/2025$31.31$31.51
+0.64%
$31.96$31.4740,106 shs$168.58 million
04/22/2025$30.92$31.31
+1.26%
$31.35$31.0716,760 shs$167.51 million
04/21/2025$31.25$30.92
-1.06%
$31.13$30.7935,133 shs$149.34 million
04/18/2025$31.25$31.25$31.35$31.2133,490 shs$150.94 million
04/17/2025$31.20$31.25
+0.16%
$31.35$31.2133,490 shs$150.94 million
04/16/2025$31.57$31.20
-1.17%
$31.68$31.0916,717 shs$150.70 million
04/15/2025$31.59$31.57
-0.06%
$31.66$31.5426,607 shs$152.48 million
04/14/2025$31.42$31.59
+0.54%
$31.68$31.4168,102 shs$152.58 million
04/11/2025$31.19$31.42
+0.74%
$31.43$31.0419,237 shs$151.76 million
04/10/2025$31.69$31.19
-1.58%
$31.47$30.7866,725 shs$150.65 million
04/09/2025$30.41$31.69
+4.21%
$31.69$30.2972,777 shs$153.06 million
04/09/2025$30.41$31.69
+4.21%
$31.69$30.2972,777 shs$153.06 million
04/08/2025$30.69$30.41
-0.91%
$31.31$30.18153,904 shs$146.88 million
04/08/2025$30.69$30.41
-0.91%
$31.31$30.18153,904 shs$146.88 million
04/07/2025$30.65$30.69
+0.13%
$30.81$30.02131,379 shs$148.23 million
04/04/2025$31.61$30.65
-3.04%
$31.39$30.65212,516 shs$148.04 million
04/03/2025$32.22$31.61
-1.89%
$31.90$31.6169,466 shs$152.68 million
04/02/2025$32.13$32.22
+0.28%
$32.28$32.05110,861 shs$155.62 million
04/01/2025$32.09$32.13
+0.12%
$32.22$31.98320,039 shs$156.79 million
03/31/2025$31.91$32.09
+0.56%
$32.12$31.38193,736 shs$156.60 million
03/28/2025$32.60$31.91
-2.12%
$32.48$31.8527,313 shs$155.72 million

This page (NYSEARCA:APRW) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners