Free Trial

ActivePassive U.S. Equity ETF (APUE) Chart & Stock Price History

ActivePassive U.S. Equity ETF logo
$36.60 +0.37 (+1.02%)
(As of 12/24/2024 04:45 PM ET)

ActivePassive U.S. Equity ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-0.84%
3 Month
Performance
+4.63%
6 Month
Performance
+9.94%
Year-To-Date
Performance
+25.82%
1 Year
Performance
+25.43%
Receive APUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

APUE Stock Chart for Wednesday, December, 25, 2024

ActivePassive U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$36.23$36.60
+1.02%
$36.62$36.29121,734 shs$1.62 billion
12/23/2024$36.33$36.23
-0.28%
$36.30$35.9074,431 shs$1.60 billion
12/20/2024$35.95$36.33
+1.06%
$36.59$35.73151,364 shs$1.61 billion
12/19/2024$36.02$35.95
-0.19%
$36.34$35.9385,542 shs$1.59 billion
12/18/2024$37.08$36.02
-2.86%
$37.22$36.02117,925 shs$1.59 billion
12/17/2024$37.29$37.08
-0.56%
$37.18$37.0380,430 shs$1.64 billion
12/16/2024$37.13$37.29
+0.43%
$37.38$37.26165,425 shs$1.65 billion
12/13/2024$37.19$37.13
-0.16%
$37.32$37.0545,916 shs$1.64 billion
12/12/2024$37.39$37.19
-0.53%
$37.33$37.15249,302 shs$1.64 billion
12/11/2024$37.09$37.39
+0.81%
$37.49$37.3280,464 shs$1.65 billion
12/10/2024$37.21$37.09
-0.32%
$37.26$37.07117,515 shs$1.64 billion
12/09/2024$37.44$37.21
-0.61%
$37.44$37.18106,472 shs$1.64 billion
12/06/2024$37.35$37.44
+0.24%
$37.51$37.3872,109 shs$1.65 billion
12/05/2024$37.45$37.35
-0.27%
$37.49$37.35101,873 shs$1.65 billion
12/04/2024$37.27$37.45
+0.48%
$37.46$37.3188,881 shs$1.66 billion
12/03/2024$37.25$37.27
+0.05%
$37.31$37.15117,506 shs$1.65 billion
12/02/2024$37.16$37.25
+0.24%
$37.29$37.1689,069 shs$1.65 billion
11/29/2024$36.99$37.16
+0.47%
$37.24$37.1078,763 shs$1.64 billion
11/28/2024$36.99$36.99
-0.01%
$37.13$36.93116,508 shs$1.63 billion
11/27/2024$37.06$36.99
-0.19%
$37.13$36.93116,508 shs$1.63 billion
11/26/2024$36.91$37.06
+0.41%
$37.09$36.92106,760 shs$1.64 billion
11/25/2024$36.75$36.91
+0.45%
$37.03$36.8490,236 shs$1.63 billion


This page (NYSEARCA:APUE) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners