ActivePassive U.S. Equity ETF (APUE) Chart & Stock Price History $30.94 -1.74 (-5.32%) As of 03:19 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock ActivePassive U.S. Equity ETF Stock Price Performance 5 Day Performance-8.45%1 Month Performance-11.72%3 Month Performance-14.33%6 Month Performance-12.12%Year-To-Date Performance-13.47%1 Year Performance-1.99% Receive APUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActivePassive U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address APUE Stock Chart for Friday, April, 4, 2025 APUE Chart by TradingViewRemove Ads ActivePassive U.S. Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$34.40$32.67-5.03%$33.28$32.65130,018 shs$1.56 billion04/02/2025$34.17$34.40+0.67%$34.53$33.73124,360 shs$1.64 billion04/01/2025$33.98$34.17+0.56%$34.25$33.69201,007 shs$1.64 billion03/31/2025$33.80$33.98+0.53%$34.06$33.4191,568 shs$1.63 billion03/28/2025$34.46$33.80-1.92%$34.39$33.78106,690 shs$1.62 billion03/27/2025$34.60$34.46-0.40%$34.71$34.4095,767 shs$1.65 billion03/26/2025$35.00$34.60-1.14%$35.00$34.54102,968 shs$1.66 billion03/25/2025$34.93$35.00+0.20%$35.07$34.91106,413 shs$1.68 billion03/24/2025$34.31$34.93+1.81%$34.97$34.68160,126 shs$1.67 billion03/21/2025$34.28$34.31+0.09%$34.32$33.95131,009 shs$1.65 billion Get the Latest News and Ratings for APUE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActivePassive U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$34.41$34.28-0.38%$34.61$34.21151,688 shs$1.64 billion03/19/2025$34.00$34.41+1.21%$34.63$34.12158,891 shs$1.65 billion03/18/2025$34.38$34.00-1.11%$34.20$33.94428,059 shs$1.63 billion03/17/2025$34.14$34.38+0.70%$34.54$34.15155,943 shs$1.65 billion03/14/2025$33.42$34.14+2.15%$34.17$33.70130,404 shs$1.63 billion03/13/2025$33.95$33.42-1.56%$33.88$33.33144,221 shs$1.60 billion03/12/2025$33.82$33.95+0.38%$34.19$33.66118,168 shs$1.62 billion03/11/2025$34.06$33.82-0.70%$34.16$33.57183,992 shs$1.62 billion03/10/2025$35.02$34.06-2.74%$34.59$33.73158,242 shs$1.63 billion03/07/2025$34.77$35.02+0.72%$35.08$34.3971,836 shs$1.67 billion03/06/2025$35.43$34.77-1.86%$35.28$34.68246,157 shs$1.66 billion03/05/2025$35.05$35.43+1.08%$35.53$34.89119,985 shs$1.69 billion03/04/2025$35.49$35.05-1.24%$35.44$34.77196,464 shs$1.67 billion03/03/2025$36.10$35.49-1.69%$36.19$35.27115,800 shs$1.70 billion Related Companies ActivePassive International Equity ETF Stock Price Chart Longview Advantage ETF Stock Price Chart Direxion HCM Tactical Enhanced U.S. ETF Stock Price Chart Spdr Msci Acwi Imi Etf Stock Price Chart Avantis All Equity Markets Value ETF Stock Price Chart iShares MSCI Global Multifactor ETF Stock Price Chart GMO International Value ETF Stock Price Chart Avantis All International Markets Equity ETF Stock Price Chart FM Compounders Equity ETF Stock Price Chart GMO U.S. Value ETF Stock Price Chart Receive APUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActivePassive U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APUE) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActivePassive U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ActivePassive U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
