ActivePassive U.S. Equity ETF (APUE) Chart & Stock Price History $36.74 +0.20 (+0.55%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings ActivePassive U.S. Equity ETF Stock Price Performance 5 Day Performance+1.42%1 Month Performance+3.74%3 Month Performance+6.08%6 Month Performance+14.11%Year-To-Date Performance+26.31%1 Year Performance+32.56% Receive APUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActivePassive U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. APUE Stock Chart for Saturday, November, 23, 2024 APUE Chart by TradingView ActivePassive U.S. Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$36.54$36.74+0.55%$36.79$36.62172,235 shs$1.62 billion11/21/2024$36.31$36.54+0.63%$36.63$36.19108,395 shs$1.62 billion11/20/2024$36.29$36.31+0.06%$36.31$36.01143,015 shs$1.60 billion11/19/2024$36.23$36.29+0.17%$36.34$35.96101,737 shs$1.60 billion11/18/2024$36.05$36.23+0.50%$36.29$36.07132,016 shs$1.60 billion11/15/2024$36.57$36.05-1.42%$36.34$35.98111,361 shs$1.59 billion Get the Latest News and Ratings for APUE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActivePassive U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$36.74$36.57-0.46%$36.80$36.5197,005 shs$1.62 billion11/13/2024$36.80$36.74-0.16%$36.90$36.69120,158 shs$1.62 billion11/12/2024$36.87$36.80-0.19%$36.91$36.6092,071 shs$1.63 billion11/11/2024$36.79$36.87+0.20%$36.94$36.8362,658 shs$1.63 billion11/08/2024$36.69$36.79+0.27%$36.89$36.7379,836 shs$1.63 billion11/07/2024$36.49$36.69+0.55%$36.74$36.5672,562 shs$1.62 billion11/06/2024$35.45$36.49+2.93%$36.49$35.83111,082 shs$1.61 billion11/05/2024$35.01$35.45+1.26%$35.45$35.2875,248 shs$1.57 billion11/04/2024$35.12$35.01-0.30%$35.19$34.9662,579 shs$1.55 billion11/01/2024$35.01$35.12+0.31%$35.35$35.1239,011 shs$1.55 billion10/31/2024$35.63$35.01-1.74%$35.19$34.9868,834 shs$1.55 billion10/30/2024$35.72$35.63-0.25%$35.79$35.5879,705 shs$1.57 billion10/29/2024$35.66$35.72+0.17%$35.75$35.6046,556 shs$1.58 billion10/28/2024$35.51$35.66+0.42%$35.72$35.6088,580 shs$1.58 billion10/25/2024$35.51$35.51$35.78$35.4366,615 shs$1.57 billion10/24/2024$35.42$35.51+0.25%$35.56$35.4253,591 shs$1.57 billion10/23/2024$35.73$35.42-0.87%$35.66$35.2550,908 shs$1.57 billion10/22/2024$35.85$35.73-0.33%$35.82$35.6058,456 shs$1.58 billion Related Companies ActivePassive International Equity ETF Stock Price Chart Direxion HCM Tactical Enhanced U.S. ETF Stock Price Chart Spdr Msci Acwi Imi Etf Stock Price Chart iShares MSCI Global Multifactor ETF Stock Price Chart Avantis All Equity Markets Value ETF Stock Price Chart FM Compounders Equity ETF Stock Price Chart Avantis All International Markets Equity ETF Stock Price Chart Bridges Capital Tactical ETF Stock Price Chart Avantis Moderate Allocation ETF Stock Price Chart GMO International Value ETF Stock Price Chart Receive APUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActivePassive U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APUE) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActivePassive U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ActivePassive U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APUE Stock Alerts