Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy APUE Stock  Free APUE Stock Alerts

ActivePassive U.S. Equity ETF (APUE) Chart & Stock Price History

ActivePassive U.S. Equity ETF logo
$33.49 +0.19 (+0.57%)
As of 04/25/2025 04:10 PM Eastern
Compare

ActivePassive U.S. Equity ETF Stock Price Performance

5 Day
Performance
+6.89%
1 Month
Performance
-3.21%
3 Month
Performance
-9.90%
6 Month
Performance
-5.69%
Year-To-Date
Performance
-6.35%
1 Year
Performance
+7.20%
Receive APUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

APUE Stock Chart for Saturday, April, 26, 2025

APUE Chart by TradingView

ActivePassive U.S. Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$33.30$33.49
+0.57%		$33.49$33.11162,928 shs$1.60 billion
04/24/2025$32.60$33.30
+2.15%		$33.34$32.62102,333 shs$1.60 billion
04/23/2025$32.12$32.60
+1.49%		$33.11$32.54131,371 shs$1.56 billion
04/22/2025$31.33$32.12
+2.52%		$32.20$31.62120,939 shs$1.54 billion
04/21/2025$32.04$31.33
-2.22%		$31.72$30.99178,337 shs$1.50 billion
04/18/2025$32.04$32.04$32.33$31.94129,728 shs$1.53 billion
04/17/2025$32.01$32.04
+0.09%		$32.33$31.94129,728 shs$1.53 billion
04/16/2025$32.68$32.01
-2.05%		$32.52$31.70168,574 shs$1.53 billion
04/15/2025$32.74$32.68
-0.18%		$32.90$32.61172,790 shs$1.56 billion
04/14/2025$32.46$32.74
+0.86%		$33.01$32.51169,300 shs$1.56 billion
04/11/2025$31.94$32.46
+1.63%		$32.55$31.63175,206 shs$1.55 billion
04/10/2025$32.84$31.94
-2.74%		$32.37$31.1194,940 shs$1.53 billion
04/09/2025$30.31$32.84
+8.35%		$33.17$30.06128,295 shs$1.57 billion
04/09/2025$30.31$32.84
+8.35%		$33.17$30.06128,295 shs$1.57 billion
04/08/2025$30.72$30.31
-1.33%		$31.90$29.84184,184 shs$1.45 billion
04/08/2025$30.72$30.31
-1.33%		$31.90$29.84184,184 shs$1.45 billion
04/07/2025$30.85$30.72
-0.42%		$31.03$29.72231,935 shs$1.47 billion
04/04/2025$32.67$30.85
-5.57%		$31.74$30.83136,866 shs$1.47 billion
04/03/2025$34.40$32.67
-5.03%		$33.28$32.65130,018 shs$1.56 billion
04/02/2025$34.17$34.40
+0.67%		$34.53$33.73124,360 shs$1.64 billion
04/01/2025$33.98$34.17
+0.56%		$34.25$33.69201,007 shs$1.64 billion
03/31/2025$33.80$33.98
+0.53%		$34.06$33.4191,568 shs$1.63 billion
03/28/2025$34.46$33.80
-1.92%		$34.39$33.78106,690 shs$1.62 billion
03/27/2025$34.60$34.46
-0.40%		$34.71$34.4095,767 shs$1.65 billion
03/26/2025$35.00$34.60
-1.14%		$35.00$34.54102,968 shs$1.66 billion
03/25/2025$34.93$35.00
+0.20%		$35.07$34.91106,413 shs$1.68 billion
Related Companies

This page (NYSEARCA:APUE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored