Free Trial

iShares MSCI Global Quality Factor ETF (AQLT) Chart & Stock Price History

$23.42 +0.04 (+0.17%)
As of 04:10 PM Eastern

iShares MSCI Global Quality Factor ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-4.84%
3 Month
Performance
-3.06%
Year-To-Date
Performance
-3.06%
Receive AQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

AQLT Stock Chart for Tuesday, April, 1, 2025

Remove Ads

iShares MSCI Global Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.38$23.42
+0.17%
$23.42$23.321,625 shs$177.99 million
03/31/2025$23.30$23.38
+0.34%
$23.41$23.0019,670 shs$177.69 million
03/28/2025$23.76$23.30
-1.94%
$23.39$23.3039,739 shs$177.08 million
03/27/2025$23.79$23.76
-0.13%
$23.83$23.612,946 shs$180.58 million
03/26/2025$24.09$23.79
-1.25%
$23.98$23.771,468 shs$180.80 million
03/25/2025$24.04$24.09
+0.21%
$24.12$24.023,115 shs$183.08 million
03/24/2025$23.76$24.04
+1.18%
$24.04$23.972,445 shs$182.70 million
03/21/2025$23.81$23.76
-0.21%
$23.76$23.68108,039 shs$180.58 million
03/20/2025$23.86$23.81
-0.21%
$23.96$23.772,260 shs$180.96 million
03/19/2025$23.71$23.86
+0.63%
$23.96$23.867,359 shs$181.34 million
03/18/2025$23.95$23.71
-1.00%
$23.74$23.715,794 shs$180.20 million
03/17/2025$23.74$23.95
+0.88%
$24.03$23.881,908 shs$182.02 million
03/14/2025$23.29$23.74
+1.93%
$23.74$23.542,346 shs$178.05 million
03/13/2025$23.66$23.29
-1.56%
$23.55$23.266,543 shs$174.68 million
03/12/2025$23.60$23.66
+0.25%
$23.71$23.564,225 shs$177.45 million
03/11/2025$23.74$23.60
-0.59%
$23.60$23.541,075 shs$177 million
03/10/2025$24.44$23.74
-2.86%
$24.13$23.623,323 shs$178.05 million
03/07/2025$24.30$24.44
+0.58%
$24.44$24.084,538 shs$183.30 million
03/06/2025$24.65$24.30
-1.42%
$24.50$24.215,971 shs$182.25 million
03/05/2025$24.32$24.65
+1.36%
$24.69$24.3614,637 shs$184.88 million
03/04/2025$24.33$24.32
-0.04%
$24.54$24.245,232 shs$182.40 million
03/03/2025$24.61$24.33
-1.14%
$24.68$24.3425,780 shs$182.48 million
02/28/2025$24.46$24.61
+0.61%
$24.61$24.332,912 shs$184.58 million

This page (NYSEARCA:AQLT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners