iShares MSCI Global Quality Factor ETF (AQLT) Chart & Stock Price History $22.37 +0.06 (+0.27%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock iShares MSCI Global Quality Factor ETF Stock Price Performance 5 Day Performance-1.76%1 Month Performance-6.05%3 Month Performance-8.32%Year-To-Date Performance-7.41% Receive AQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AQLT Stock Chart for Sunday, April, 20, 2025 AQLT Chart by TradingView iShares MSCI Global Quality Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$22.37$22.37$22.60$22.3324,967 shs$172.25 million04/17/2025$22.31$22.37+0.27%$22.60$22.3324,967 shs$172.25 million04/16/2025$22.77$22.31-2.02%$22.56$22.31170 shs$171.79 million04/15/2025$22.92$22.77-0.65%$22.89$22.77138 shs$175.33 million04/14/2025$22.57$22.92+1.55%$22.92$22.821,334 shs$176.48 million04/11/2025$22.19$22.57+1.71%$22.68$22.331,624 shs$173.79 million04/10/2025$23.02$22.19-3.61%$22.69$21.852,879 shs$170.86 million04/09/2025$21.11$23.02+9.05%$23.02$20.8613,256 shs$177.25 million04/09/2025$21.11$23.02+9.05%$23.02$20.8613,256 shs$177.25 million04/08/2025$21.25$21.11-0.66%$21.96$21.009,865 shs$162.55 million Get the Latest News and Ratings for AQLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$21.25$21.11-0.66%$21.96$21.009,865 shs$162.55 million04/07/2025$21.42$21.25-0.79%$22.48$20.6558,345 shs$163.63 million04/04/2025$22.69$21.42-5.60%$22.01$21.4240,465 shs$164.93 million04/03/2025$23.50$22.69-3.45%$23.02$22.693,056 shs$174.71 million04/02/2025$23.42$23.50+0.34%$23.50$23.40755 shs$180.95 million04/01/2025$23.38$23.42+0.17%$23.42$23.321,625 shs$177.99 million03/31/2025$23.30$23.38+0.34%$23.41$23.0019,670 shs$177.69 million03/28/2025$23.76$23.30-1.94%$23.39$23.3039,739 shs$177.08 million03/27/2025$23.79$23.76-0.13%$23.83$23.612,946 shs$180.58 million03/26/2025$24.09$23.79-1.25%$23.98$23.771,468 shs$180.80 million03/25/2025$24.04$24.09+0.21%$24.12$24.023,115 shs$183.08 million03/24/2025$23.76$24.04+1.18%$24.04$23.972,445 shs$182.70 million03/21/2025$23.81$23.76-0.21%$23.76$23.68108,039 shs$180.58 million03/20/2025$23.86$23.81-0.21%$23.96$23.772,260 shs$180.96 million03/19/2025$23.71$23.86+0.63%$23.96$23.867,359 shs$181.34 million Related Companies Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Chart Calamos Bitcoin Structured Alt Protection ETF - April Stock Price Chart None Stock Price Chart None Stock Price Chart Swan Enhanced Dividend Income ETF Stock Price Chart VanEck CMCI Commodity Strategy ETF Stock Price Chart None Stock Price Chart None Stock Price Chart None Stock Price Chart Receive AQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AQLT) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Global Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
