Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free ARB Stock Alerts

AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

$28.18 +0.03 (+0.11%)
As of 02/21/2025 04:10 PM Eastern
Compare

AltShares Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+1.11%
3 Month
Performance
+0.86%
6 Month
Performance
+2.21%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+5.13%
Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

ARB Stock Chart for Saturday, February, 22, 2025

ARB Chart by TradingView

AltShares Merger Arbitrage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$28.15$28.18
+0.11%		$28.49$28.1712,468 shs$73.55 million
02/20/2025$28.15$28.15$28.19$27.986,040 shs$73.47 million
02/19/2025$28.15$28.15$28.17$28.119,275 shs$73.47 million
02/18/2025$27.98$28.15
+0.61%		$28.16$28.074,619 shs$73.47 million
02/17/2025$27.98$27.98$28.02$27.866,873 shs$73.03 million
02/14/2025$27.96$27.98
+0.07%		$28.02$27.866,873 shs$73.03 million
02/13/2025$27.98$27.96
-0.07%		$27.99$27.886,692 shs$72.98 million
02/12/2025$27.93$27.98
+0.18%		$28.00$27.9311,098 shs$73.03 million
02/11/2025$27.94$27.93
-0.04%		$27.97$27.863,169 shs$72.90 million
02/10/2025$27.95$27.94
-0.04%		$27.98$27.896,581 shs$72.92 million
02/07/2025$27.93$27.95
+0.07%		$27.96$27.873,401 shs$72.95 million
02/06/2025$27.97$27.93
-0.14%		$27.94$27.8810,225 shs$72.90 million
02/05/2025$27.93$27.97
+0.14%		$28.01$27.924,593 shs$73.00 million
02/04/2025$27.90$27.93
+0.11%		$27.99$27.902,943 shs$72.90 million
02/03/2025$27.91$27.90
-0.04%		$27.93$27.865,387 shs$72.82 million
01/31/2025$27.91$27.91$27.96$27.905,318 shs$72.85 million
01/30/2025$27.92$27.91
-0.04%		$27.95$27.882,665 shs$72.85 million
01/29/2025$27.90$27.92
+0.07%		$27.95$27.845,007 shs$72.87 million
01/28/2025$27.93$27.90
-0.11%		$27.97$27.904,695 shs$72.82 million
01/27/2025$27.92$27.93
+0.04%		$28.00$27.875,205 shs$72.90 million
01/24/2025$27.91$27.92
+0.04%		$27.98$27.8910,354 shs$72.87 million
01/23/2025$27.87$27.91
+0.14%		$27.96$27.8611,635 shs$72.85 million
01/22/2025$27.88$27.87
-0.04%		$28.04$27.8430,635 shs$72.74 million
01/21/2025$27.84$27.88
+0.14%		$27.94$27.825,335 shs$72.77 million
Related Companies

This page (NYSEARCA:ARB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored