Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy ARB Stock  Free ARB Stock Alerts

AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

$28.19 +0.03 (+0.11%)
As of 03/28/2025 04:10 PM Eastern
Compare

AltShares Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
0.00%
3 Month
Performance
+2.51%
6 Month
Performance
+1.70%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+3.72%
Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

ARB Stock Chart for Sunday, March, 30, 2025

ARB Chart by TradingView
Remove Ads

AltShares Merger Arbitrage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.16$28.19
+0.11%		$28.22$28.1310,833 shs$80.62 million
03/27/2025$28.11$28.16
+0.18%		$28.19$28.1212,352 shs$80.54 million
03/26/2025$28.13$28.11
-0.07%		$28.19$28.117,958 shs$80.40 million
03/25/2025$28.15$28.13
-0.07%		$28.26$28.1211,410 shs$80.45 million
03/24/2025$28.15$28.15$28.17$28.134,724 shs$80.51 million
03/21/2025$28.15$28.15$28.17$28.086,407 shs$80.51 million
03/20/2025$28.12$28.15
+0.11%		$28.18$28.137,309 shs$80.51 million
03/19/2025$28.18$28.12
-0.21%		$28.18$28.121,893 shs$80.42 million
03/18/2025$28.09$28.18
+0.32%		$28.19$28.1513,973 shs$80.60 million
03/17/2025$28.14$28.09
-0.18%		$28.21$28.094,882 shs$80.34 million
03/14/2025$28.14$28.14$28.18$28.128,985 shs$80.20 million
03/13/2025$28.10$28.14
+0.14%		$28.16$28.1111,724 shs$80.20 million
03/12/2025$28.11$28.10
-0.04%		$28.13$28.046,422 shs$80.09 million
03/11/2025$28.15$28.11
-0.14%		$28.18$28.0615,182 shs$80.11 million
03/10/2025$28.22$28.15
-0.25%		$28.34$28.1420,823 shs$80.23 million
03/07/2025$28.16$28.22
+0.21%		$28.22$28.172,669 shs$80.43 million
03/06/2025$28.23$28.16
-0.25%		$28.25$28.1525,337 shs$80.26 million
03/05/2025$28.21$28.23
+0.07%		$28.28$28.205,838 shs$80.46 million
03/04/2025$28.18$28.21
+0.11%		$28.30$28.2013,641 shs$80.40 million
03/03/2025$28.19$28.18
-0.04%		$28.24$28.169,791 shs$80.31 million
02/28/2025$28.17$28.19
+0.07%		$28.33$28.1228,044 shs$80.34 million
Related Companies

This page (NYSEARCA:ARB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored