Free Trial

AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

$28.18 -0.02 (-0.07%)
As of 04/17/2025 04:10 PM Eastern

AltShares Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.11%
3 Month
Performance
+1.22%
6 Month
Performance
+1.07%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+5.58%
Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

ARB Stock Chart for Sunday, April, 20, 2025

AltShares Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.18$28.18$28.24$28.134,062 shs$82.00 million
04/17/2025$28.20$28.18
-0.07%
$28.24$28.134,062 shs$82.00 million
04/16/2025$28.15$28.20
+0.18%
$28.27$28.025,927 shs$82.06 million
04/15/2025$28.11$28.15
+0.14%
$28.29$28.086,817 shs$81.92 million
04/14/2025$28.11$28.11$28.19$28.026,914 shs$81.80 million
04/11/2025$28.02$28.11
+0.32%
$28.11$27.9110,452 shs$81.80 million
04/10/2025$27.95$28.02
+0.25%
$28.02$27.8510,693 shs$81.54 million
04/09/2025$27.94$27.95
+0.04%
$28.16$27.8511,058 shs$81.33 million
04/09/2025$27.94$27.95
+0.04%
$28.16$27.8511,058 shs$81.33 million
04/08/2025$27.90$27.94
+0.14%
$27.99$27.7619,040 shs$81.31 million
04/08/2025$27.90$27.94
+0.14%
$27.99$27.7619,040 shs$81.31 million
04/07/2025$27.88$27.90
+0.07%
$28.00$27.7720,775 shs$81.19 million
04/04/2025$28.17$27.88
-1.03%
$28.08$27.8822,843 shs$81.13 million
04/03/2025$28.22$28.17
-0.18%
$28.25$28.1627,288 shs$81.98 million
04/02/2025$28.18$28.22
+0.14%
$28.28$28.212,934 shs$82.12 million
04/01/2025$28.24$28.18
-0.21%
$28.23$28.1013,854 shs$80.60 million
03/31/2025$28.19$28.24
+0.18%
$28.26$28.244,093 shs$80.77 million
03/28/2025$28.16$28.19
+0.11%
$28.22$28.1310,833 shs$80.62 million
03/27/2025$28.11$28.16
+0.18%
$28.19$28.1212,352 shs$80.54 million
03/26/2025$28.13$28.11
-0.07%
$28.19$28.117,958 shs$80.40 million
03/25/2025$28.15$28.13
-0.07%
$28.26$28.1211,410 shs$80.45 million
03/24/2025$28.15$28.15$28.17$28.134,724 shs$80.51 million
03/21/2025$28.15$28.15$28.17$28.086,407 shs$80.51 million
03/20/2025$28.12$28.15
+0.11%
$28.18$28.137,309 shs$80.51 million
03/19/2025$28.18$28.12
-0.21%
$28.18$28.121,893 shs$80.42 million

This page (NYSEARCA:ARB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners