AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History $27.95 -0.01 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings AltShares Merger Arbitrage ETF Stock Price Performance5 Day Performance+0.16%1 Month Performance+0.68%3 Month Performance+2.08%6 Month Performance+4.88%Year-To-Date Performance+4.49%1 Year Performance+6.44% Receive ARB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsDon't Miss Out: Top 5 Nasdaq Stocks to Buy Now!Nasdaq has a solid track record of beating estimates. Return on equity, reflecting the company's efficiency in utilizing shareholders' funds, was 19.3% in the trailing 12 months, better than the industry average of 13.1%. Are you ready to elevate your investment strategy with the top-performing stocks on the Nasdaq?[Click Here to Automatically Download Your Free eBook Now] ARB Stock Chart for Saturday, November, 2, 2024 ARB Chart by TradingView AltShares Merger Arbitrage ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.96$27.95-0.04%$27.96$27.8713,346 shs$72.95 million10/31/2024$27.93$27.96+0.11%$27.97$27.8710,600 shs$72.98 million10/30/2024$27.92$27.93+0.04%$27.94$27.903,635 shs$72.90 million10/29/2024$27.90$27.92+0.05%$27.95$27.883,679 shs$72.87 million10/28/2024$27.83$27.90+0.29%$27.91$27.831,913 shs$72.83 million10/25/2024$27.94$27.83-0.38%$27.88$27.773,094 shs$72.64 million Get the Latest News and Ratings for ARB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.89$27.94+0.16%$27.97$27.911,923 shs$72.91 million10/23/2024$27.91$27.89-0.07%$27.92$27.867,589 shs$72.79 million10/22/2024$27.90$27.91+0.02%$27.93$27.894,389 shs$72.85 million10/21/2024$27.88$27.90+0.08%$27.97$27.8223,396 shs$72.83 million10/18/2024$27.90$27.88-0.07%$27.93$27.883,882 shs$72.77 million10/17/2024$27.92$27.90-0.07%$27.94$27.876,216 shs$72.82 million10/16/2024$27.83$27.92+0.32%$27.95$27.886,419 shs$72.87 million10/15/2024$27.84$27.83-0.04%$27.92$27.8216,815 shs$72.64 million10/14/2024$27.83$27.84+0.04%$27.85$27.812,970 shs$72.66 million10/11/2024$27.82$27.83+0.04%$27.86$27.795,270 shs$72.64 million10/10/2024$27.81$27.82+0.04%$27.84$27.821,040 shs$72.61 million10/09/2024$27.79$27.81+0.07%$27.86$27.799,027 shs$72.58 million10/08/2024$27.78$27.79+0.04%$27.83$27.774,182 shs$72.53 million10/07/2024$27.79$27.78-0.03%$27.83$27.754,924 shs$72.51 million10/04/2024$27.69$27.79+0.36%$27.80$27.752,797 shs$72.53 million10/03/2024$27.76$27.69-0.25%$27.80$27.6942,373 shs$72.27 million10/02/2024$27.69$27.76+0.25%$27.79$27.504,550 shs$72.45 million10/01/2024$27.72$27.69-0.11%$27.75$27.6811,140 shs$72.27 million09/30/2024$27.75$27.72-0.10%$27.78$27.724,430 shs$72.35 million09/27/2024$27.79$27.75-0.14%$27.82$27.742,548 shs$72.43 million09/26/2024$27.80$27.79-0.04%$27.81$27.733,297 shs$72.53 million09/25/2024$27.82$27.80-0.07%$27.81$27.775,385 shs$72.56 million09/24/2024$27.82$27.82$27.87$27.796,133 shs$72.61 million09/23/2024$27.86$27.82-0.13%$27.85$27.765,505 shs$72.61 million09/20/2024$27.87$27.86-0.04%$27.86$27.786,394 shs$72.72 million09/19/2024$27.89$27.87-0.07%$27.87$27.801,076 shs$72.74 million09/18/2024$27.78$27.89+0.40%$27.89$27.852,246 shs$72.79 million09/17/2024$27.75$27.78+0.11%$27.87$27.7616,387 shs$72.51 million09/16/2024$27.80$27.75-0.18%$27.83$27.751,788 shs$72.43 million09/13/2024$27.71$27.80+0.32%$27.82$27.762,219 shs$72.56 million09/12/2024$27.73$27.71-0.07%$27.80$27.7010,819 shs$72.32 million09/11/2024$27.72$27.73+0.04%$27.74$27.5711,763 shs$72.38 million09/10/2024$27.62$27.72+0.36%$27.72$27.5917,328 shs$72.35 million09/09/2024$27.60$27.62+0.07%$27.66$27.503,332 shs$72.09 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$27.57$27.60+0.11%$27.63$27.5716,358 shs$72.04 million09/05/2024$27.50$27.57+0.25%$27.61$27.5471,986 shs$71.96 million09/04/2024$27.66$27.50-0.58%$27.69$27.485,004 shs$71.78 million09/03/2024$27.62$27.66+0.14%$27.67$27.224,947 shs$72.19 million09/02/2024$27.62$27.62$27.70$27.613,400 shs$72.09 million08/30/2024$27.61$27.62+0.04%$27.70$27.613,424 shs$72.09 million08/29/2024$27.59$27.61+0.07%$27.61$27.594,871 shs$72.06 million08/28/2024$27.60$27.59-0.04%$27.61$27.563,852 shs$72.01 million08/27/2024$27.61$27.60-0.04%$27.63$27.5526,188 shs$72.04 million08/26/2024$27.57$27.61+0.16%$27.78$27.504,010 shs$72.06 million08/23/2024$27.57$27.57-0.02%$27.59$27.546,596 shs$71.95 million08/22/2024$27.62$27.57-0.18%$27.72$27.566,900 shs$71.96 million08/21/2024$27.55$27.62+0.25%$27.91$27.5612,290 shs$72.09 million08/20/2024$27.48$27.55+0.25%$27.59$27.4927,088 shs$71.91 million08/19/2024$27.53$27.48-0.19%$27.56$27.032,030 shs$71.72 million08/16/2024$27.49$27.53+0.15%$27.54$27.482,065 shs$71.85 million08/15/2024$27.45$27.49+0.15%$27.51$27.495,417 shs$71.75 million08/14/2024$27.45$27.45$27.45$27.373,320 shs$71.64 million08/13/2024$27.42$27.45+0.11%$27.46$27.402,410 shs$71.64 million08/12/2024$27.40$27.42+0.08%$27.42$27.388,702 shs$71.57 million08/09/2024$27.42$27.40-0.07%$27.41$27.314,104 shs$71.51 million08/08/2024$27.31$27.42+0.40%$27.42$27.329,583 shs$71.57 million08/07/2024$27.36$27.31-0.18%$27.44$27.3149,019 shs$71.28 million08/06/2024$27.25$27.36+0.42%$27.37$27.303,236 shs$71.41 million08/05/2024$27.38$27.25-0.49%$27.26$27.243,896 shs$71.11 million08/02/2024$27.36$27.38+0.07%$27.40$27.333,710 shs$71.46 million08/01/2024$27.35$27.36+0.05%$27.36$27.315,934 shs$71.41 million Related Companies UPAR Stock Price Chart QIS Stock Price Chart TOAK Stock Price Chart Receive ARB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltShares Merger Arbitrage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AltShares Merger Arbitrage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARB Stock Alerts