Free Trial

ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History

$59.36 +0.03 (+0.05%)
As of 04/24/2025 04:10 PM Eastern

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance

5 Day
Performance
+10.11%
1 Month
Performance
+4.84%
3 Month
Performance
-13.23%
6 Month
Performance
+29.92%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-4.03%
Receive ARKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKA Stock Chart for Friday, April, 25, 2025

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$59.33$59.36
+0.05%
$59.36$58.761,008 shs$10.39 million
04/23/2025$58.03$59.33
+2.24%
$59.33$58.932,098 shs$10.38 million
04/22/2025$55.44$58.03
+4.67%
$58.03$58.03280 shs$10.16 million
04/21/2025$53.91$55.44
+2.84%
$56.18$55.001,581 shs$9.70 million
04/18/2025$53.91$53.91$53.91$53.711,349 shs$9.43 million
04/17/2025$53.55$53.91
+0.67%
$53.91$53.711,349 shs$9.43 million
04/16/2025$53.32$53.55
+0.43%
$53.55$53.301,299 shs$9.37 million
04/15/2025$53.95$53.32
-1.17%
$54.15$53.32321 shs$9.33 million
04/14/2025$53.28$53.95
+1.26%
$54.32$53.721,834 shs$9.44 million
04/11/2025$50.56$53.28
+5.38%
$53.28$53.28329 shs$9.32 million
04/10/2025$52.27$50.56
-3.27%
$51.89$50.561,278 shs$8.85 million
04/09/2025$48.69$52.27
+7.35%
$52.27$48.56581 shs$9.15 million
04/09/2025$48.69$52.27
+7.35%
$52.27$48.56581 shs$9.15 million
04/08/2025$49.65$48.69
-1.93%
$50.49$48.591,514 shs$8.52 million
04/08/2025$49.65$48.69
-1.93%
$50.49$48.591,514 shs$8.52 million
04/07/2025$53.34$49.65
-6.92%
$51.30$48.777,252 shs$8.69 million
04/04/2025$52.05$53.34
+2.48%
$53.34$52.261,606 shs$9.33 million
04/03/2025$55.13$52.05
-5.59%
$52.05$51.84429 shs$9.11 million
04/02/2025$53.95$55.13
+2.19%
$55.13$54.82671 shs$9.65 million
04/01/2025$52.41$53.95
+2.94%
$54.01$53.08755 shs$9.44 million
03/31/2025$53.17$52.41
-1.43%
$53.14$52.321,443 shs$9.17 million
03/28/2025$55.38$53.17
-3.99%
$53.98$53.171,140 shs$9.31 million
03/27/2025$55.54$55.38
-0.29%
$55.46$55.221,755 shs$9.69 million
03/26/2025$56.62$55.54
-1.91%
$55.54$55.54174 shs$9.72 million
03/25/2025$56.64$56.62
-0.04%
$56.62$56.39255 shs$9.91 million
03/24/2025$53.87$56.64
+5.14%
$56.64$56.022,076 shs$9.91 million

This page (NYSEARCA:ARKA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners