Free Trial

ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History

$52.05 -3.08 (-5.59%)
As of 04/3/2025 04:10 PM Eastern

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-7.32%
3 Month
Performance
-19.00%
6 Month
Performance
+21.75%
Year-To-Date
Performance
-14.64%
1 Year
Performance
-21.09%
Receive ARKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKA Stock Chart for Friday, April, 4, 2025

Remove Ads

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$55.13$52.05
-5.59%
$52.05$51.84429 shs$9.11 million
04/02/2025$53.95$55.13
+2.19%
$55.13$54.82671 shs$9.65 million
04/01/2025$52.41$53.95
+2.94%
$54.01$53.08755 shs$9.44 million
03/31/2025$53.17$52.41
-1.43%
$53.14$52.321,443 shs$9.17 million
03/28/2025$55.38$53.17
-3.99%
$53.98$53.171,140 shs$9.31 million
03/27/2025$55.54$55.38
-0.29%
$55.46$55.221,755 shs$9.69 million
03/26/2025$56.62$55.54
-1.91%
$55.54$55.54174 shs$9.72 million
03/25/2025$56.64$56.62
-0.04%
$56.62$56.39255 shs$9.91 million
03/24/2025$53.87$56.64
+5.14%
$56.64$56.022,076 shs$9.91 million
03/21/2025$54.02$53.87
-0.28%
$53.87$53.8742 shs$13.47 million
03/20/2025$54.84$54.02
-1.50%
$54.66$54.02264 shs$13.51 million
03/19/2025$52.81$54.84
+3.84%
$54.84$54.48356 shs$13.71 million
03/18/2025$54.31$52.81
-2.76%
$52.81$52.5080,539 shs$13.20 million
03/17/2025$54.44$54.31
-0.24%
$54.31$53.511,826 shs$13.58 million
03/14/2025$51.50$54.44
+5.71%
$54.44$53.58836 shs$13.61 million
03/13/2025$53.29$51.50
-3.36%
$51.50$51.41358 shs$12.88 million
03/12/2025$53.47$53.29
-0.34%
$53.29$53.29366 shs$13.32 million
03/11/2025$50.79$53.47
+5.28%
$53.47$52.45419 shs$13.37 million
03/10/2025$56.18$50.79
-9.59%
$51.09$50.242,502 shs$12.70 million
03/07/2025$57.38$56.18
-2.09%
$56.40$55.64464 shs$14.05 million
03/06/2025$58.24$57.38
-1.48%
$57.79$57.38709 shs$15.78 million
03/05/2025$56.16$58.24
+3.70%
$58.24$56.822,364 shs$16.02 million
03/04/2025$55.30$56.16
+1.56%
$56.16$53.002,236 shs$15.44 million
03/03/2025$54.31$55.30
+1.82%
$60.09$55.151,612 shs$15.21 million

This page (NYSEARCA:ARKA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners