Free Trial

ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History

$69.08 +0.93 (+1.36%)
As of 01/21/2025 04:10 PM Eastern

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+5.76%
3 Month
Performance
+49.69%
6 Month
Performance
+8.48%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+74.18%
Receive ARKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKA Stock Chart for Wednesday, January, 22, 2025

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$68.15$69.08
+1.36%
$69.68$68.003,047 shs$19.00 million
01/20/2025$68.15$68.15$68.58$67.77847 shs$18.74 million
01/17/2025$65.27$68.15
+4.41%
$68.58$67.77847 shs$18.74 million
01/16/2025$64.80$65.27
+0.73%
$65.27$63.88524 shs$17.95 million
01/15/2025$62.76$64.80
+3.25%
$64.82$64.26925 shs$17.82 million
01/14/2025$60.86$62.76
+3.12%
$63.00$62.758,408 shs$17.26 million
01/13/2025$61.68$60.86
-1.33%
$60.86$58.476,012 shs$16.74 million
01/10/2025$61.10$61.68
+0.95%
$61.91$60.9511,768 shs$16.96 million
01/09/2025$61.10$61.10$62.00$61.10866 shs$16.80 million
01/08/2025$62.82$61.10
-2.74%
$62.00$61.10866 shs$16.80 million
01/07/2025$66.70$62.82
-5.82%
$65.78$62.822,190 shs$17.28 million
01/06/2025$64.26$66.70
+3.80%
$66.79$65.831,418 shs$18.34 million
01/03/2025$63.59$64.26
+1.05%
$64.50$63.311,885 shs$17.67 million
01/02/2025$60.98$63.59
+4.28%
$63.59$62.861,881 shs$17.49 million
01/01/2025$60.98$60.98$62.44$60.981,382 shs$16.77 million
12/31/2024$61.84$60.98
-1.39%
$62.44$60.981,382 shs$16.77 million
12/30/2024$61.61$61.84
+0.37%
$62.36$59.85797 shs$17.01 million
12/27/2024$62.46$61.61
-1.36%
$62.96$61.361,999 shs$16.94 million
12/26/2024$64.68$62.46
-3.43%
$62.48$62.28879 shs$17.18 million
12/25/2024$64.68$64.68$64.68$63.403,505 shs$17.79 million
12/24/2024$62.66$64.68
+3.22%
$64.68$63.403,505 shs$17.79 million
12/23/2024$65.32$62.66
-4.07%
$64.36$62.542,498 shs$17.23 million


This page (NYSEARCA:ARKA) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners