ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) Chart & Stock Price History $42.84 +0.10 (+0.23%) (As of 12/20/2024 05:15 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Performance 5 Day Performance-7.89%1 Month Performance-2.66%3 Month Performance+12.35%6 Month Performance+8.05%Year-To-Date Performance+54.67%1 Year Performance+48.39% Receive ARKC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active On-Chain Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now ARKC Stock Chart for Sunday, December, 22, 2024 ARKC Chart by TradingView ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$42.74$42.84+0.23%$42.84$42.84306 shs$2.57 million12/19/2024$44.40$42.74-3.74%$43.85$42.33633 shs$2.56 million12/18/2024$46.51$44.40-4.54%$45.62$44.40791 shs$2.66 million12/17/2024$46.21$46.51+0.65%$46.77$46.312,961 shs$2.79 million12/16/2024$44.70$46.21+3.38%$46.95$46.202,280 shs$2.77 million12/13/2024$43.99$44.70+1.61%$44.70$44.01494 shs$2.68 million Get the Latest News and Ratings for ARKC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Active On-Chain Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$44.57$43.99-1.30%$44.67$43.99710 shs$2.64 million12/11/2024$42.79$44.57+4.16%$44.57$44.053,312 shs$2.67 million12/10/2024$42.73$42.79+0.14%$43.20$42.79461 shs$2.57 million12/09/2024$44.67$42.73-4.34%$43.82$42.73283 shs$2.56 million12/06/2024$43.78$44.67+2.03%$44.67$43.84931 shs$2.68 million12/05/2024$43.83$43.78-0.11%$45.47$43.671,379 shs$2.63 million12/04/2024$42.59$43.83+2.91%$43.83$42.85526 shs$2.63 million12/03/2024$42.62$42.59-0.08%$42.76$42.59437 shs$2.56 million12/02/2024$43.33$42.62-1.64%$45.60$42.621,107 shs$2.56 million11/29/2024$43.09$43.33+0.57%$43.60$43.331,210 shs$2.60 million11/28/2024$43.09$43.09-0.01%$43.21$42.692,373 shs$2.59 million11/27/2024$41.07$43.09+4.92%$43.21$42.692,373 shs$2.59 million11/26/2024$42.36$41.07-3.05%$41.42$41.07399 shs$2.46 million11/25/2024$44.01$42.36-3.75%$42.69$42.361,017 shs$2.54 million11/22/2024$43.65$44.01+0.82%$44.01$44.01270 shs$2.64 million11/21/2024$42.26$43.65+3.29%$43.65$43.171,061 shs$2.62 million Related Companies ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Chart ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Chart Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Price Chart Research Affiliates Deletions ETF Stock Price Chart Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Price Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Price Chart Innovator Growth-100 Power Buffer ETF - November Stock Price Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Chart Receive ARKC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active On-Chain Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Active On-Chain Bitcoin Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK 21Shares Active On-Chain Bitcoin Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARKC Stock Alerts