ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) Chart & Stock Price History $39.69 -0.91 (-2.24%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Performance5 Day Performance+12.37%1 Month Performance+27.92%3 Month Performance+8.99%6 Month Performance+2.89%Year-To-Date Performance+43.31% Receive ARKC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARK 21Shares Active On-Chain Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost ARKC Stock Chart for Thursday, November, 14, 2024 ARKC Chart by TradingView ARK 21Shares Active On-Chain Bitcoin Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$40.61$39.69-2.27%$40.43$39.691,251 shs$2.38 million11/13/2024$40.62$40.61-0.02%$41.81$40.615,711 shs$2.44 million11/12/2024$39.52$40.62+2.78%$40.62$40.62369 shs$2.44 million11/11/2024$35.32$39.52+11.88%$39.52$38.371,048 shs$2.37 million11/08/2024$35.29$35.32+0.09%$35.32$35.20786 shs$2.12 million11/07/2024$35.21$35.29+0.23%$35.29$35.2972 shs$2.12 million Get the Latest News and Ratings for ARKC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Active On-Chain Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$32.35$35.21+8.84%$35.21$34.76371 shs$2.11 million11/05/2024$31.51$32.35+2.67%$32.35$32.3515 shs$1.94 million11/04/2024$32.20$31.51-2.16%$31.84$31.51364 shs$1.89 million11/01/2024$32.67$32.20-1.44%$32.20$32.2018 shs$1.93 million10/31/2024$33.43$32.67-2.27%$32.83$32.67220 shs$1.96 million10/30/2024$33.75$33.43-0.95%$33.43$33.30363 shs$2.01 million10/29/2024$32.48$33.75+3.91%$33.85$33.74835 shs$2.03 million10/28/2024$31.34$32.48+3.62%$32.48$32.17492 shs$1.95 million10/25/2024$31.92$31.34-1.82%$31.34$31.3481 shs$1.88 million10/24/2024$31.14$31.92+2.50%$31.92$31.87182 shs$1.92 million10/23/2024$31.60$31.14-1.46%$31.14$31.1484 shs$1.87 million10/22/2024$31.75$31.60-0.47%$31.60$31.412,067 shs$1.90 million10/21/2024$32.09$31.75-1.06%$31.75$31.48650 shs$1.91 million10/18/2024$31.34$32.09+2.39%$32.18$31.84394 shs$1.93 million10/17/2024$31.77$31.34-1.35%$31.34$31.3422 shs$1.88 million10/16/2024$31.46$31.77+0.99%$31.77$31.7717 shs$1.91 million10/15/2024$31.03$31.46+1.39%$31.46$30.81359 shs$1.89 million10/14/2024$29.85$31.03+3.95%$31.03$30.504,534 shs$1.86 million10/11/2024$28.45$29.85+4.92%$29.85$29.71377 shs$1.79 million10/10/2024$28.99$28.45-1.86%$28.45$28.4563 shs$1.71 million10/09/2024$29.52$28.99-1.80%$29.19$28.99161 shs$1.74 million10/08/2024$29.98$29.52-1.53%$29.72$29.47539 shs$1.77 million10/07/2024$29.58$29.98+1.34%$30.46$29.981,009 shs$1.80 million10/04/2024$29.01$29.58+1.96%$29.58$29.58105 shs$1.78 million10/03/2024$28.74$29.01+0.94%$29.01$29.01151 shs$1.74 million10/02/2024$29.32$28.74-1.98%$29.04$28.74322 shs$1.72 million10/01/2024$30.08$29.32-2.53%$29.73$29.32857 shs$1.76 million09/30/2024$30.52$30.08-1.44%$30.40$30.053,620 shs$1.81 million09/27/2024$39.34$30.52-22.42%$30.81$30.5011,896 shs$1.83 million09/26/2024$38.28$39.34+2.77%$39.35$37.6421,566 shs$2.36 million09/25/2024$38.84$38.28-1.44%$38.28$38.2813 shs$2.30 million09/24/2024$38.30$38.84+1.41%$38.84$38.841 shs$2.33 million09/23/2024$38.13$38.30+0.45%$38.30$38.305 shs$2.30 million09/20/2024$38.29$38.13-0.42%$38.13$38.13274 shs$2.29 millionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/19/2024$36.81$38.29+4.02%$38.29$38.05111 shs$2.30 million09/18/2024$36.77$36.81+0.11%$36.81$36.8118 shs$2.21 million09/17/2024$35.74$36.77+2.88%$36.77$36.7725 shs$2.21 million09/16/2024$36.65$35.74-2.49%$35.76$35.66565 shs$2.14 million09/13/2024$36.01$36.65+1.78%$36.65$36.6510 shs$2.20 million09/12/2024$35.67$36.01+0.95%$36.01$36.0162 shs$2.16 million09/11/2024$35.83$35.67-0.45%$35.67$34.792,343 shs$2.14 million09/10/2024$35.45$35.83+1.07%$35.83$35.8377 shs$2.15 million09/09/2024$33.72$35.45+5.14%$35.45$35.45135 shs$2.13 million09/06/2024$34.88$33.72-3.33%$33.72$33.72102 shs$2.02 million09/05/2024$35.86$34.88-2.73%$34.88$34.88136 shs$2.09 million09/04/2024$35.83$35.86+0.08%$35.86$35.8691 shs$2.15 million09/03/2024$36.21$35.83-1.05%$35.83$35.8370 shs$2.15 million09/02/2024$36.21$36.21+0.01%$36.21$36.21100 shs$2.17 million08/30/2024$36.43$36.21-0.60%$36.21$36.2145 shs$2.17 million08/29/2024$36.43$36.43$36.43$36.43232 shs$2.19 million08/28/2024$37.81$36.43-3.65%$36.43$36.4348 shs$2.19 million08/27/2024$38.50$37.81-1.79%$37.84$37.78365 shs$2.27 million08/26/2024$38.61$38.50-0.28%$38.65$38.501,024 shs$2.31 million08/23/2024$37.01$38.61+4.32%$38.61$38.6140 shs$2.32 million08/22/2024$37.64$37.01-1.67%$37.01$37.0123 shs$2.22 million08/21/2024$36.68$37.64+2.62%$37.64$37.6446 shs$2.26 million08/20/2024$36.48$36.68+0.55%$37.11$36.68243 shs$2.20 million08/19/2024$36.81$36.48-0.90%$36.48$36.24242 shs$2.19 million08/16/2024$35.54$36.81+3.57%$36.81$36.81281 shs$2.21 million08/15/2024$36.42$35.54-2.42%$35.54$35.54116 shs$2.13 million08/14/2024$37.32$36.42-2.41%$36.81$36.42261 shs$2.19 million08/13/2024$36.44$37.32+2.41%$37.32$36.66247 shs$2.24 million Related Companies ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Chart ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Chart Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Price Chart Research Affiliates Deletions ETF Stock Price Chart Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Price Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Price Chart Innovator Growth-100 Power Buffer ETF - November Stock Price Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Chart Receive ARKC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active On-Chain Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKC) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Active On-Chain Bitcoin Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK 21Shares Active On-Chain Bitcoin Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARKC Stock Alerts