ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) Chart & Stock Price History $33.34 -0.95 (-2.77%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldings ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Performance 5 Day Performance-7.18%1 Month Performance-14.38%3 Month Performance-25.41%6 Month Performance-9.03%Year-To-Date Performance-13.09%1 Year Performance-26.19% Receive ARKC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active On-Chain Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ARKC Stock Chart for Thursday, March, 13, 2025 ARKC Chart by TradingViewRemove Ads ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$34.35$34.29-0.17%$34.40$33.8211,295 shs$2.06 million03/11/2025$32.95$34.35+4.25%$34.35$33.59260 shs$2.06 million03/10/2025$35.92$32.95-8.27%$33.22$32.95192 shs$1.98 million03/07/2025$36.44$35.92-1.43%$36.06$35.92129 shs$2.16 million03/06/2025$36.91$36.44-1.27%$36.55$36.44270 shs$2.19 million03/05/2025$35.79$36.91+3.13%$36.91$35.80806 shs$2.22 million03/04/2025$35.30$35.79+1.39%$35.79$34.201,789 shs$2.15 million03/03/2025$34.80$35.30+1.44%$35.30$35.30463 shs$2.12 million02/28/2025$34.53$34.80+0.78%$34.80$34.80358 shs$2.09 million02/27/2025$34.86$34.53-0.95%$34.53$34.53220 shs$2.07 million Get the Latest News and Ratings for ARKC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Active On-Chain Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$36.12$34.86-3.49%$35.40$34.861,742 shs$2.09 million02/25/2025$38.18$36.12-5.40%$36.12$35.715,454 shs$2.17 million02/24/2025$38.42$38.18-0.62%$38.63$38.183,184 shs$2.29 million02/21/2025$39.77$38.42-3.39%$38.42$38.42215 shs$2.31 million02/20/2025$38.93$39.77+2.16%$39.77$39.541,220 shs$2.39 million02/19/2025$38.23$38.93+1.83%$38.93$38.93182 shs$2.34 million02/18/2025$39.35$38.23-2.85%$39.16$38.093,406 shs$2.29 million02/17/2025$39.35$39.35$39.35$39.151,410 shs$2.36 million02/14/2025$38.94$39.35+1.05%$39.35$39.151,410 shs$2.36 million02/13/2025$39.24$38.94-0.76%$39.01$38.743,095 shs$2.34 million02/12/2025$38.64$39.24+1.55%$39.24$38.452,051 shs$2.35 million Related Companies ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Chart Global X U.S. Electrification ETF Stock Price Chart ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Chart Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Price Chart RockCreek Global Equality ETF Stock Price Chart Research Affiliates Deletions ETF Stock Price Chart Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Price Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Price Chart Receive ARKC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active On-Chain Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKC) was last updated on 3/13/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredPlease don’t die on me"Please don’t die on me," the nurse begged as Porter Stansberry lay in a hospital bed, his heart stopped from ...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Active On-Chain Bitcoin Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK 21Shares Active On-Chain Bitcoin Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
