ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD) Chart & Stock Price History $51.83 +0.16 (+0.31%) As of 01/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price Performance 5 Day Performance+0.31%1 Month Performance-0.06%3 Month Performance+27.82%6 Month Performance+13.84%Year-To-Date Performance+10.23%1 Year Performance+71.51% Receive ARKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Digital Asset and Blockchain Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ARKD Stock Chart for Wednesday, January, 22, 2025 ARKD Chart by TradingView ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$51.67$51.83+0.31%$52.15$50.524,175 shs$5.18 million01/20/2025$51.67$51.67$51.67$51.312,049 shs$5.17 million01/17/2025$49.89$51.67+3.57%$51.67$51.312,049 shs$5.17 million01/16/2025$49.77$49.89+0.24%$49.93$49.003,100 shs$4.99 million01/15/2025$47.38$49.77+5.04%$50.24$49.094,830 shs$4.98 million01/14/2025$46.29$47.38+2.35%$47.80$47.071,518 shs$4.74 million01/13/2025$47.39$46.29-2.32%$46.29$44.685,114 shs$4.63 million01/10/2025$47.93$47.39-1.13%$47.85$46.695,107 shs$4.74 million01/09/2025$47.93$47.93$48.49$47.933,750 shs$4.79 million01/08/2025$48.79$47.93-1.76%$48.49$47.933,750 shs$4.79 million Get the Latest News and Ratings for ARKD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Digital Asset and Blockchain Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$51.99$48.79-6.16%$50.02$48.791,193 shs$4.88 million01/06/2025$50.44$51.99+3.07%$52.40$50.742,353 shs$5.20 million01/03/2025$48.64$50.44+3.70%$50.44$49.174,243 shs$5.04 million01/02/2025$47.02$48.64+3.45%$48.76$48.052,308 shs$4.86 million01/01/2025$47.02$47.02$48.14$47.024,441 shs$4.70 million12/31/2024$47.88$47.02-1.80%$48.14$47.024,441 shs$4.70 million12/30/2024$50.70$47.88-5.56%$47.92$46.896,835 shs$4.79 million12/27/2024$51.48$50.70-1.52%$51.42$50.701,108 shs$5.07 million12/26/2024$52.65$51.48-2.22%$51.80$51.481,521 shs$5.15 million12/25/2024$52.65$52.65$52.73$51.603,497 shs$5.27 million12/24/2024$50.73$52.65+3.78%$52.73$51.603,497 shs$5.27 million12/23/2024$51.86$50.73-2.18%$50.78$50.392,256 shs$5.07 million Related Companies Honeytree U.S. Equity ETF Stock Chart Global X U.S. Electrification ETF Stock Chart Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Chart Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Chart Research Affiliates Deletions ETF Stock Chart Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Chart Innovator Growth-100 Power Buffer ETF - November Stock Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Chart Aptus Large Cap Enhanced Yield ETF Stock Chart Receive ARKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Digital Asset and Blockchain Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKD) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Digital Asset and Blockchain Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK 21Shares Digital Asset and Blockchain Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
