Free Trial

ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD) Chart & Stock Price History

$40.16 +0.70 (+1.77%)
As of 04/25/2025 04:10 PM Eastern

ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price Performance

5 Day
Performance
+7.58%
1 Month
Performance
+4.23%
3 Month
Performance
-18.92%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-14.59%
1 Year
Performance
-4.52%
Receive ARKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Digital Asset and Blockchain Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKD Stock Chart for Sunday, April, 27, 2025

ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$39.46$40.16
+1.77%
$40.16$39.791,622 shs$4.02 million
04/24/2025$38.52$39.46
+2.44%
$39.46$39.12301 shs$3.95 million
04/23/2025$37.33$38.52
+3.19%
$38.91$38.522,674 shs$3.85 million
04/22/2025$35.17$37.33
+6.14%
$37.33$36.762,290 shs$3.73 million
04/21/2025$35.14$35.17
+0.09%
$35.41$34.972,116 shs$3.52 million
04/18/2025$35.14$35.14$35.39$35.052,130 shs$3.51 million
04/17/2025$34.98$35.14
+0.46%
$35.39$35.052,130 shs$3.51 million
04/16/2025$35.36$34.98
-1.07%
$35.28$34.417,016 shs$3.50 million
04/15/2025$35.50$35.36
-0.39%
$36.19$35.066,903 shs$3.54 million
04/14/2025$35.04$35.50
+1.31%
$35.81$35.244,144 shs$3.55 million
04/11/2025$33.79$35.04
+3.70%
$35.04$34.201,033 shs$3.50 million
04/10/2025$35.39$33.79
-4.52%
$34.45$33.392,047 shs$3.38 million
04/09/2025$31.53$35.39
+12.24%
$35.94$31.526,958 shs$3.54 million
04/09/2025$31.53$35.39
+12.24%
$35.94$31.526,958 shs$3.54 million
04/08/2025$32.25$31.53
-2.23%
$33.69$31.531,817 shs$3.15 million
04/08/2025$32.25$31.53
-2.23%
$33.69$31.531,817 shs$3.15 million
04/07/2025$33.90$32.25
-4.87%
$37.24$30.783,621 shs$3.23 million
04/04/2025$34.83$33.90
-2.67%
$34.06$32.958,584 shs$3.39 million
04/03/2025$37.74$34.83
-7.71%
$34.83$34.831,433 shs$3.48 million
04/02/2025$36.75$37.74
+2.69%
$37.74$35.594,543 shs$3.77 million
04/01/2025$35.92$36.75
+2.31%
$36.88$35.7724,402 shs$3.68 million
03/31/2025$36.56$35.92
-1.75%
$36.02$34.9816,530 shs$3.59 million
03/28/2025$38.53$36.56
-5.11%
$36.56$36.56265 shs$3.66 million
03/27/2025$38.89$38.53
-0.93%
$38.85$38.35758 shs$3.85 million
03/26/2025$40.31$38.89
-3.52%
$40.23$38.8111,349 shs$3.89 million

This page (NYSEARCA:ARKD) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners