Free Trial

ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD) Chart & Stock Price History

$52.92 +0.87 (+1.66%)
(As of 11/21/2024 ET)

ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+29.62%
3 Month
Performance
+31.00%
6 Month
Performance
+18.53%
Year-To-Date
Performance
+59.16%
1 Year
Performance
+103.24%
Receive ARKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Digital Asset and Blockchain Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKD Stock Chart for Thursday, November, 21, 2024

ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$52.06$52.92
+1.65%
$53.59$52.107,178 shs$5.29 million
11/20/2024$52.35$52.06
-0.55%
$52.72$51.9010,549 shs$5.21 million
11/19/2024$52.30$52.35
+0.10%
$52.74$51.902,791 shs$5.24 million
11/18/2024$51.01$52.30
+2.53%
$52.48$50.634,924 shs$5.23 million
11/15/2024$49.72$51.01
+2.59%
$51.01$49.394,710 shs$5.10 million
11/14/2024$50.95$49.72
-2.41%
$51.21$49.725,259 shs$4.97 million
11/13/2024$52.19$50.95
-2.38%
$53.22$50.9513,095 shs$5.10 million
11/12/2024$51.15$52.19
+2.03%
$52.32$50.909,579 shs$5.22 million
11/11/2024$45.76$51.15
+11.78%
$51.37$48.5732,567 shs$5.12 million
11/08/2024$44.69$45.76
+2.39%
$45.76$44.622,358 shs$4.58 million
11/07/2024$44.09$44.69
+1.36%
$44.69$44.45290 shs$4.47 million
11/06/2024$39.19$44.09
+12.50%
$44.09$41.874,195 shs$4.41 million
11/05/2024$38.42$39.19
+2.00%
$39.19$39.11895 shs$3.92 million
11/04/2024$38.82$38.42
-1.03%
$38.42$38.42309 shs$3.84 million
11/01/2024$39.15$38.82
-0.84%
$39.84$38.755,448 shs$3.88 million
10/31/2024$41.35$39.15
-5.32%
$40.53$39.152,986 shs$3.92 million
10/30/2024$41.73$41.35
-0.91%
$41.35$41.35130 shs$4.14 million
10/29/2024$40.82$41.73
+2.23%
$41.85$41.552,183 shs$4.17 million
10/28/2024$39.60$40.82
+3.08%
$40.82$40.82184 shs$4.08 million
10/25/2024$40.11$39.60
-1.27%
$40.01$39.601,348 shs$3.96 million
10/24/2024$39.30$40.11
+2.06%
$40.11$39.86460 shs$4.01 million
10/23/2024$40.55$39.30
-3.08%
$39.37$39.062,228 shs$3.93 million
10/22/2024$40.83$40.55
-0.69%
$40.55$40.39806 shs$4.06 million
10/21/2024$41.10$40.83
-0.66%
$40.85$40.69871 shs$4.08 million


This page (NYSEARCA:ARKD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners