ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD) Chart & Stock Price History $38.42 -0.40 (-1.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price Performance5 Day Performance-7.08%1 Month Performance+3.98%3 Month Performance-1.97%6 Month Performance-6.25%Year-To-Date Performance+15.55% Receive ARKD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARK 21Shares Digital Asset and Blockchain Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. ARKD Stock Chart for Monday, November, 4, 2024 ARKD Chart by TradingView ARK 21Shares Digital Asset and Blockchain Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$38.82$38.42-1.03%$38.42$38.42309 shs$3.84 million11/01/2024$39.15$38.82-0.84%$39.84$38.755,448 shs$3.88 million10/31/2024$41.35$39.15-5.32%$40.53$39.152,986 shs$3.92 million10/30/2024$41.73$41.35-0.91%$41.35$41.35130 shs$4.14 million10/29/2024$40.82$41.73+2.23%$41.85$41.552,183 shs$4.17 million10/28/2024$39.60$40.82+3.08%$40.82$40.82184 shs$4.08 million Get the Latest News and Ratings for ARKD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Digital Asset and Blockchain Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$40.11$39.60-1.27%$40.01$39.601,348 shs$3.96 million10/24/2024$39.30$40.11+2.06%$40.11$39.86460 shs$4.01 million10/23/2024$40.55$39.30-3.08%$39.37$39.062,228 shs$3.93 million10/22/2024$40.83$40.55-0.69%$40.55$40.39806 shs$4.06 million10/21/2024$41.10$40.83-0.66%$40.85$40.69871 shs$4.08 million10/18/2024$39.95$41.10+2.88%$41.18$40.415,406 shs$4.11 million10/17/2024$40.64$39.95-1.70%$40.64$39.814,094 shs$4.00 million10/16/2024$39.82$40.64+2.06%$40.64$39.845,190 shs$4.06 million10/15/2024$39.99$39.82-0.43%$39.91$39.123,657 shs$3.98 million10/14/2024$38.16$39.99+4.79%$40.01$38.67638 shs$4.00 million10/11/2024$36.77$38.16+3.78%$38.16$37.391,149 shs$3.82 million10/10/2024$37.15$36.77-1.02%$36.77$36.7796 shs$3.68 million10/09/2024$37.37$37.15-0.59%$37.24$37.10378 shs$3.72 million10/08/2024$36.98$37.37+1.05%$37.37$37.3796 shs$3.74 million10/07/2024$36.95$36.98+0.09%$37.60$36.714,780 shs$3.70 million10/04/2024$35.91$36.95+2.90%$36.95$36.27285 shs$3.70 million10/03/2024$35.93$35.91-0.06%$35.91$35.78449 shs$3.59 million10/02/2024$36.56$35.93-1.72%$35.93$35.9395 shs$3.59 million10/01/2024$37.85$36.56-3.41%$37.32$36.151,222 shs$3.66 million09/30/2024$39.03$37.85-3.02%$38.28$37.831,697 shs$3.79 million09/27/2024$41.53$39.03-6.02%$39.03$38.491,868 shs$3.90 million09/26/2024$40.34$41.53+2.95%$41.53$41.00380 shs$4.15 million09/25/2024$41.12$40.34-1.90%$40.34$40.3498 shs$4.03 million09/24/2024$40.82$41.12+0.73%$41.12$41.1215 shs$4.11 million09/23/2024$40.39$40.82+1.07%$41.10$40.82511 shs$4.08 million09/20/2024$40.31$40.39+0.20%$40.51$40.39160 shs$4.04 million09/19/2024$38.69$40.31+4.19%$40.35$40.31295 shs$4.03 million09/18/2024$38.70$38.69-0.03%$39.46$38.69241 shs$3.87 million09/17/2024$37.83$38.70+2.30%$38.83$38.38389 shs$3.87 million09/16/2024$38.37$37.83-1.41%$38.11$37.402,396 shs$3.78 million09/13/2024$37.80$38.37+1.51%$38.61$37.80515 shs$3.84 million09/12/2024$37.23$37.80+1.53%$37.80$37.292,227 shs$3.78 million09/11/2024$36.96$37.23+0.73%$37.23$37.00215 shs$3.72 million09/10/2024$36.64$36.96+0.87%$36.96$36.64168 shs$3.70 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$35.04$36.64+4.57%$36.64$36.32545 shs$3.66 million09/06/2024$36.90$35.04-5.04%$35.86$35.043,401 shs$3.50 million09/05/2024$37.55$36.90-1.73%$37.12$36.901,300 shs$3.69 million09/04/2024$37.78$37.55-0.61%$37.55$37.5584 shs$3.76 million09/03/2024$39.03$37.78-3.20%$38.24$37.78700 shs$3.78 million09/02/2024$39.03$39.03+0.01%$39.24$39.031,000 shs$3.90 million08/30/2024$39.26$39.03-0.59%$39.24$39.031,049 shs$3.90 million08/29/2024$39.13$39.26+0.33%$39.26$39.26220 shs$3.93 million08/28/2024$40.43$39.13-3.22%$39.13$39.1355 shs$3.91 million08/27/2024$41.16$40.43-1.77%$40.43$40.43237 shs$4.04 million08/26/2024$41.69$41.16-1.26%$41.16$41.1663 shs$4.12 million08/23/2024$39.82$41.69+4.70%$41.69$41.50156 shs$4.17 million08/22/2024$40.40$39.82-1.44%$39.82$39.8276 shs$3.98 million08/21/2024$39.81$40.40+1.48%$40.40$39.75700 shs$4.04 million08/20/2024$40.00$39.81-0.47%$40.47$39.4413,658 shs$3.98 million08/19/2024$39.96$40.00+0.11%$40.00$39.86208 shs$4 million08/16/2024$38.81$39.96+2.96%$39.96$39.251,454 shs$4.00 million08/15/2024$38.87$38.81-0.15%$38.81$38.81138 shs$3.88 million08/14/2024$39.25$38.87-0.97%$38.87$38.69526 shs$3.89 million08/13/2024$38.20$39.25+2.75%$39.25$39.2567 shs$3.93 million08/12/2024$38.57$38.20-0.96%$38.77$38.17742 shs$3.82 million08/09/2024$37.97$38.57+1.58%$38.66$38.462,250 shs$3.86 million08/08/2024$35.42$37.97+7.20%$37.97$37.87590 shs$3.80 million08/07/2024$36.22$35.42-2.21%$35.42$35.42407 shs$3.54 million08/06/2024$34.60$36.22+4.68%$36.22$35.95563 shs$3.62 million08/05/2024$39.19$34.60-11.72%$35.30$33.072,429 shs$3.46 million Related Companies Honeytree U.S. Equity ETF Stock Chart Innovator Equity Defined Protection ETF – 2 Yr to July 2025 Stock Chart Research Affiliates Deletions ETF Stock Chart Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Chart Amplify Bloomberg U.S. Treasury Target High Income ETF Stock Chart Aptus Large Cap Enhanced Yield ETF Stock Chart Cambria Large Cap Shareholder Yield ETF Stock Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Chart Receive ARKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Digital Asset and Blockchain Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Digital Asset and Blockchain Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK 21Shares Digital Asset and Blockchain Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
