Free Trial

ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD) Chart & Stock Price History

$33.90 -0.93 (-2.67%)
As of 04:10 PM Eastern

ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price Performance

5 Day
Performance
-7.28%
1 Month
Performance
-14.93%
3 Month
Performance
-32.79%
6 Month
Performance
-8.25%
Year-To-Date
Performance
-27.90%
1 Year
Performance
-24.35%
Receive ARKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Digital Asset and Blockchain Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKD Stock Chart for Friday, April, 4, 2025

Remove Ads

ARK 21Shares Digital Asset and Blockchain Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$37.74$34.83
-7.71%
$34.83$34.831,433 shs$3.48 million
04/02/2025$36.75$37.74
+2.69%
$37.74$35.594,543 shs$3.77 million
04/01/2025$35.92$36.75
+2.31%
$36.88$35.7724,402 shs$3.68 million
03/31/2025$36.56$35.92
-1.75%
$36.02$34.9816,530 shs$3.59 million
03/28/2025$38.53$36.56
-5.11%
$36.56$36.56265 shs$3.66 million
03/27/2025$38.89$38.53
-0.93%
$38.85$38.35758 shs$3.85 million
03/26/2025$40.31$38.89
-3.52%
$40.23$38.8111,349 shs$3.89 million
03/25/2025$40.47$40.31
-0.40%
$40.56$40.314,456 shs$4.03 million
03/24/2025$38.48$40.47
+5.17%
$40.58$39.8611,011 shs$4.05 million
03/21/2025$38.39$38.48
+0.23%
$38.48$37.902,383 shs$3.85 million
03/20/2025$38.70$38.39
-0.80%
$38.86$38.205,419 shs$3.84 million
03/19/2025$36.90$38.70
+4.88%
$38.98$38.243,447 shs$3.87 million
03/18/2025$37.92$36.90
-2.69%
$37.60$36.609,905 shs$3.69 million
03/17/2025$37.35$37.92
+1.53%
$38.18$36.572,825 shs$3.79 million
03/14/2025$35.51$37.35
+5.18%
$37.35$36.744,003 shs$3.74 million
03/13/2025$36.99$35.51
-4.00%
$36.12$35.462,013 shs$3.55 million
03/12/2025$36.90$36.99
+0.24%
$37.36$36.333,581 shs$3.70 million
03/11/2025$35.52$36.90
+3.89%
$36.90$35.783,804 shs$3.69 million
03/10/2025$39.91$35.52
-11.00%
$38.02$35.4417,025 shs$3.55 million
03/07/2025$40.28$39.91
-0.92%
$40.87$39.1133,847 shs$3.99 million
03/06/2025$41.44$40.28
-2.80%
$41.80$40.1913,899 shs$4.03 million
03/05/2025$39.85$41.44
+3.99%
$41.44$40.085,052 shs$4.14 million
03/04/2025$39.98$39.85
-0.33%
$40.78$37.8418,462 shs$3.99 million
03/03/2025$41.05$39.98
-2.61%
$43.65$39.748,020 shs$4.00 million

This page (NYSEARCA:ARKD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners