Free Trial
→ Forget the chainsaw … Here’s DOGE’s next move (From Weiss Ratings) (Ad) Free ARKY Stock Alerts

ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY) Chart & Stock Price History

$29.52 -0.32 (-1.07%)
As of 04:10 PM Eastern
Compare

ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Performance

5 Day
Performance
-6.82%
1 Month
Performance
-17.79%
3 Month
Performance
-28.11%
6 Month
Performance
-1.40%
Year-To-Date
Performance
-19.96%
1 Year
Performance
-38.19%
Receive ARKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ARKY Stock Chart for Wednesday, March, 12, 2025

ARKY Chart by TradingView
Remove Ads

ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$29.84$29.52
-1.07%		$29.52$28.951,217 shs$2.95 million
03/11/2025$28.35$29.84
+5.26%		$29.84$28.73733 shs$2.98 million
03/10/2025$31.68$28.35
-10.51%		$29.02$28.35673 shs$2.84 million
03/07/2025$32.27$31.68
-1.83%		$32.30$31.682,510 shs$3.17 million
03/06/2025$32.75$32.27
-1.47%		$32.91$32.053,624 shs$3.87 million
03/05/2025$31.56$32.75
+3.77%		$32.75$32.22983 shs$3.93 million
03/04/2025$31.12$31.56
+1.41%		$31.56$29.78376 shs$3.79 million
03/03/2025$30.85$31.12
+0.88%		$31.54$31.12740 shs$3.73 million
02/28/2025$30.64$30.85
+0.69%		$31.04$30.221,895 shs$3.70 million
02/27/2025$31.18$30.64
-1.73%		$31.18$30.40640 shs$3.68 million
02/26/2025$32.64$31.18
-4.47%		$32.00$31.182,343 shs$3.74 million
02/25/2025$34.84$32.64
-6.31%		$32.64$31.941,247 shs$3.92 million
02/24/2025$35.03$34.84
-0.54%		$35.15$34.84952 shs$4.18 million
02/21/2025$36.56$35.03
-4.18%		$35.03$34.97578 shs$4.20 million
02/20/2025$35.71$36.56
+2.38%		$36.56$36.29369 shs$4.39 million
02/19/2025$34.82$35.71
+2.56%		$35.71$35.64361 shs$4.29 million
02/18/2025$36.12$34.82
-3.60%		$35.40$34.73982 shs$4.18 million
02/17/2025$36.12$36.12$36.38$36.12223 shs$4.33 million
02/14/2025$35.56$36.12
+1.57%		$36.38$36.12223 shs$4.33 million
02/13/2025$35.91$35.56
-0.97%		$35.60$35.321,437 shs$4.27 million
02/12/2025$35.12$35.91
+2.25%		$35.91$35.91130 shs$4.31 million
02/11/2025$36.03$35.12
-2.53%		$35.85$35.12185 shs$4.21 million
Related Companies

This page (NYSEARCA:ARKY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored
Elon Refuses to Pay a Dividend
Elon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...
Investors Alley | Sponsored