ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY) Chart & Stock Price History $35.75 -0.80 (-2.19%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Performance5 Day Performance+12.39%1 Month Performance+29.25%3 Month Performance+10.04%6 Month Performance+0.17%Year-To-Date Performance+26.56% Receive ARKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost ARKY Stock Chart for Thursday, November, 14, 2024 ARKY Chart by TradingView ARK 21Shares Active Bitcoin Ethereum Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$36.55$35.75-2.19%$36.86$35.753,784 shs$4.29 million11/13/2024$36.65$36.55-0.27%$38.00$36.554,315 shs$4.39 million11/12/2024$35.91$36.65+2.07%$36.65$35.65936 shs$4.40 million11/11/2024$31.81$35.91+12.87%$35.91$35.062,604 shs$4.31 million11/08/2024$31.72$31.81+0.28%$32.12$31.56819 shs$3.82 million11/07/2024$31.22$31.72+1.60%$31.72$30.89957 shs$3.81 million Get the Latest News and Ratings for ARKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Active Bitcoin Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$28.30$31.22+10.32%$31.22$30.424,053 shs$3.75 million11/05/2024$27.60$28.30+2.54%$28.50$27.833,539 shs$3.40 million11/04/2024$28.35$27.60-2.65%$27.98$27.601,483 shs$3.31 million11/01/2024$28.75$28.35-1.39%$28.35$28.351,107 shs$3.40 million10/31/2024$29.55$28.75-2.71%$28.91$28.75297 shs$3.45 million10/30/2024$29.97$29.55-1.40%$29.96$29.551,283 shs$3.55 million10/29/2024$28.60$29.97+4.79%$30.16$29.62741 shs$3.60 million10/28/2024$27.58$28.60+3.69%$28.60$28.19348 shs$3.43 million10/25/2024$28.17$27.58-2.09%$28.01$27.581,119 shs$3.31 million10/24/2024$27.47$28.17+2.55%$28.17$27.59860 shs$3.38 million10/23/2024$28.05$27.47-2.07%$27.47$27.47225 shs$3.30 million10/22/2024$28.34$28.05-1.02%$28.07$28.022,362 shs$3.37 million10/21/2024$28.65$28.34-1.10%$28.34$28.141,355 shs$3.40 million10/18/2024$27.86$28.65+2.84%$28.65$28.55452 shs$3.44 million10/17/2024$28.24$27.86-1.35%$27.94$27.852,161 shs$3.34 million10/16/2024$27.92$28.24+1.15%$28.24$27.78483 shs$3.39 million10/15/2024$27.66$27.92+0.94%$27.92$27.36659 shs$3.35 million10/14/2024$26.36$27.66+4.94%$27.70$27.59520 shs$3.32 million10/11/2024$24.95$26.36+5.65%$26.36$25.87347 shs$3.16 million10/10/2024$25.60$24.95-2.54%$25.54$24.95158 shs$2.99 million10/09/2024$26.01$25.60-1.58%$25.82$25.60477 shs$3.07 million10/08/2024$26.41$26.01-1.51%$26.01$25.94244 shs$3.12 million10/07/2024$26.05$26.41+1.37%$26.41$26.29735 shs$3.17 million10/04/2024$25.40$26.05+2.56%$26.05$25.741,780 shs$3.13 million10/03/2024$25.24$25.40+0.63%$25.40$25.1618,011 shs$3.05 million10/02/2024$25.97$25.24-2.81%$26.00$25.181,351 shs$3.03 million10/01/2024$26.78$25.97-3.02%$27.71$25.871,410 shs$3.12 million09/30/2024$27.81$26.78-3.71%$27.03$26.789,554 shs$3.21 million09/27/2024$33.22$27.81-16.28%$28.64$27.542,000 shs$3.34 million09/26/2024$32.44$33.22+2.40%$33.37$32.581,339 shs$3.99 million09/25/2024$33.11$32.44-2.02%$32.44$32.4440 shs$3.89 million09/24/2024$32.86$33.11+0.76%$33.11$33.1134 shs$3.97 million09/23/2024$32.24$32.86+1.91%$32.86$32.67456 shs$3.94 million09/20/2024$32.03$32.24+0.66%$32.49$32.224,692 shs$3.87 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/19/2024$30.36$32.03+5.50%$32.03$32.03130 shs$3.84 million09/18/2024$30.48$30.36-0.39%$30.36$30.36108 shs$3.64 million09/17/2024$29.50$30.48+3.32%$30.48$30.48163 shs$3.66 million09/16/2024$30.64$29.50-3.72%$29.77$29.28422 shs$3.54 million09/13/2024$29.94$30.64+2.34%$30.65$29.814,885 shs$3.68 million09/12/2024$29.63$29.94+1.05%$29.94$29.94127 shs$3.59 million09/11/2024$29.92$29.63-0.97%$29.69$29.631,737 shs$3.56 million09/10/2024$29.52$29.92+1.36%$29.92$29.331,593 shs$3.59 million09/09/2024$27.75$29.52+6.37%$29.52$29.071,369 shs$3.54 million09/06/2024$29.22$27.75-5.03%$29.62$27.581,523 shs$3.33 million09/05/2024$30.33$29.22-3.66%$29.22$29.22163 shs$3.51 million09/04/2024$30.30$30.33+0.10%$30.37$28.77935 shs$3.64 million09/03/2024$30.97$30.30-2.16%$30.95$30.15930 shs$3.64 million09/02/2024$30.97$30.97-0.01%$31.05$30.97100 shs$3.72 million08/30/2024$31.20$30.97-0.74%$31.05$30.97189 shs$3.72 million08/29/2024$31.13$31.20+0.22%$31.20$31.20458 shs$3.74 million08/28/2024$32.19$31.13-3.29%$31.13$31.13205 shs$3.74 million08/27/2024$33.33$32.19-3.42%$32.59$32.19520 shs$3.86 million08/26/2024$34.00$33.33-1.97%$33.75$33.33660 shs$4 million08/23/2024$32.15$34.00+5.75%$34.00$34.00525 shs$4.08 million08/22/2024$32.77$32.15-1.89%$32.20$32.11672 shs$3.86 million08/21/2024$32.03$32.77+2.31%$32.77$32.07665 shs$3.93 million08/20/2024$32.02$32.03+0.03%$32.60$31.85719 shs$3.84 million08/19/2024$32.28$32.02-0.81%$32.23$31.454,870 shs$3.84 million08/16/2024$31.17$32.28+3.56%$32.28$31.562,015 shs$3.87 million08/15/2024$32.49$31.17-4.06%$32.70$31.10821 shs$3.74 million08/14/2024$33.20$32.49-2.14%$32.63$32.32679 shs$3.90 million08/13/2024$32.39$33.20+2.50%$33.29$32.213,727 shs$3.98 million Related Companies ARKC Stock Price Chart ARKD Stock Price Chart BEEZ Stock Price Chart ZNOV Stock Price Chart TJUL Stock Price Chart NIXT Stock Price Chart ABCS Stock Price Chart MAGQ Stock Price Chart NNOV Stock Price Chart MAGX Stock Price Chart Receive ARKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Active Bitcoin Ethereum Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK 21Shares Active Bitcoin Ethereum Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
