Free Trial

ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History

$38.06 +3.21 (+9.21%)
(As of 11/21/2024 ET)

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance

5 Day
Performance
+8.67%
1 Month
Performance
+24.99%
3 Month
Performance
+23.69%
6 Month
Performance
-14.01%
Year-To-Date
Performance
+32.27%
1 Year
Performance
+49.72%
Receive ARKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKZ Stock Chart for Thursday, November, 21, 2024

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$34.85$38.06
+9.20%
$38.30$36.9811,036 shs$12.18 million
11/20/2024$35.12$34.85
-0.76%
$35.53$34.664,454 shs$11.15 million
11/19/2024$35.76$35.12
-1.79%
$35.55$35.085,642 shs$11.24 million
11/18/2024$35.02$35.76
+2.10%
$35.94$34.962,433 shs$11.44 million
11/15/2024$35.16$35.02
-0.40%
$35.02$34.178,292 shs$11.21 million
11/14/2024$35.95$35.16
-2.20%
$36.13$34.755,161 shs$11.25 million
11/13/2024$37.46$35.95
-4.03%
$37.74$35.954,307 shs$11.50 million
11/12/2024$37.43$37.46
+0.08%
$37.51$37.008,785 shs$11.99 million
11/11/2024$33.40$37.43
+12.06%
$37.98$35.8611,735 shs$11.98 million
11/08/2024$33.04$33.40
+1.09%
$33.71$33.241,453 shs$10.69 million
11/07/2024$30.60$33.04
+7.97%
$33.04$31.774,893 shs$10.57 million
11/06/2024$27.49$30.60
+11.31%
$30.66$29.6517,408 shs$9.79 million
11/05/2024$27.42$27.49
+0.26%
$27.84$27.431,643 shs$8.80 million
11/04/2024$28.43$27.42
-3.56%
$27.44$27.421,845 shs$8.77 million
11/01/2024$29.13$28.43
-2.40%
$28.43$28.42868 shs$9.10 million
10/31/2024$30.20$29.13
-3.54%
$29.48$29.131,276 shs$9.32 million
10/30/2024$29.89$30.20
+1.04%
$30.79$30.203,408 shs$9.66 million
10/29/2024$28.43$29.89
+5.14%
$30.37$29.763,832 shs$9.57 million
10/28/2024$28.08$28.43
+1.24%
$28.74$28.382,491 shs$9.10 million
10/25/2024$28.81$28.08
-2.53%
$29.01$28.035,506 shs$8.99 million
10/24/2024$29.23$28.81
-1.44%
$28.81$28.58792 shs$9.22 million
10/23/2024$29.88$29.23
-2.17%
$29.23$29.23683 shs$9.35 million
10/22/2024$30.45$29.88
-1.87%
$29.88$29.8869 shs$9.56 million
10/21/2024$30.17$30.45
+0.94%
$30.51$30.443,092 shs$9.74 million


This page (NYSEARCA:ARKZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners