Free Trial

ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History

$19.32 +0.39 (+2.06%)
As of 04/25/2025 04:10 PM Eastern

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance

5 Day
Performance
+14.32%
1 Month
Performance
-11.01%
3 Month
Performance
-47.34%
6 Month
Performance
-31.20%
Year-To-Date
Performance
-47.64%
1 Year
Performance
-48.42%
Receive ARKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKZ Stock Chart for Saturday, April, 26, 2025

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.93$19.32
+2.06%
$19.32$18.943,176 shs$4.25 million
04/24/2025$19.19$18.93
-1.35%
$18.96$18.872,922 shs$4.17 million
04/23/2025$18.26$19.19
+5.09%
$19.39$19.164,098 shs$4.22 million
04/22/2025$16.90$18.26
+8.05%
$18.33$17.711,466 shs$4.02 million
04/21/2025$16.99$16.90
-0.53%
$16.90$16.90357 shs$3.72 million
04/18/2025$16.99$16.99$17.01$16.99529 shs$3.74 million
04/17/2025$17.09$16.99
-0.59%
$17.01$16.99529 shs$3.74 million
04/16/2025$17.29$17.09
-1.16%
$17.09$16.952,701 shs$3.76 million
04/15/2025$17.57$17.29
-1.59%
$17.71$17.29567 shs$3.80 million
04/14/2025$16.82$17.57
+4.46%
$18.13$17.551,414 shs$3.87 million
04/11/2025$16.21$16.82
+3.76%
$16.83$16.82244 shs$3.70 million
04/10/2025$17.66$16.21
-8.21%
$17.09$16.202,859 shs$3.57 million
04/09/2025$15.75$17.66
+12.13%
$17.68$15.713,596 shs$4.24 million
04/09/2025$15.75$17.66
+12.13%
$17.68$15.713,596 shs$4.24 million
04/08/2025$16.62$15.75
-5.23%
$16.88$15.753,210 shs$3.78 million
04/08/2025$16.62$15.75
-5.23%
$16.88$15.753,210 shs$3.78 million
04/07/2025$19.48$16.62
-14.68%
$16.86$16.055,647 shs$3.99 million
04/04/2025$19.22$19.48
+1.35%
$19.60$19.233,522 shs$4.68 million
04/03/2025$20.61$19.22
-6.74%
$19.22$19.014,651 shs$4.61 million
04/02/2025$20.57$20.61
+0.19%
$20.61$20.172,989 shs$4.95 million
04/01/2025$19.71$20.57
+4.36%
$20.59$20.14974 shs$4.94 million
03/31/2025$20.15$19.71
-2.18%
$19.97$19.631,943 shs$4.73 million
03/28/2025$21.61$20.15
-6.76%
$20.15$20.12405 shs$4.84 million
03/27/2025$21.71$21.61
-0.46%
$21.61$21.5412,415 shs$5.19 million
03/26/2025$22.54$21.71
-3.68%
$21.71$21.681,074 shs$5.21 million
03/25/2025$22.69$22.54
-0.66%
$22.61$22.441,045 shs$5.41 million

This page (NYSEARCA:ARKZ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners