ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History $19.48 +0.26 (+1.35%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance 5 Day Performance-4.62%1 Month Performance-17.65%3 Month Performance-51.76%6 Month Performance-30.46%Year-To-Date Performance-47.91%1 Year Performance-52.47% Receive ARKZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ARKZ Stock Chart for Friday, April, 4, 2025 ARKZ Chart by TradingViewRemove Ads ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$20.61$19.22-6.74%$19.22$19.014,651 shs$4.61 million04/02/2025$20.57$20.61+0.19%$20.61$20.172,989 shs$4.95 million04/01/2025$19.71$20.57+4.36%$20.59$20.14974 shs$4.94 million03/31/2025$20.15$19.71-2.18%$19.97$19.631,943 shs$4.73 million03/28/2025$21.61$20.15-6.76%$20.15$20.12405 shs$4.84 million03/27/2025$21.71$21.61-0.46%$21.61$21.5412,415 shs$5.19 million03/26/2025$22.54$21.71-3.68%$21.71$21.681,074 shs$5.21 million03/25/2025$22.69$22.54-0.66%$22.61$22.441,045 shs$5.41 million03/24/2025$21.43$22.69+5.88%$22.73$22.69694 shs$5.45 million03/21/2025$21.43$21.43$21.43$21.43173 shs$5.14 million Get the Latest News and Ratings for ARKZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$22.04$21.43-2.77%$21.54$21.34604 shs$5.14 million03/19/2025$20.65$22.04+6.73%$22.23$21.795,347 shs$5.29 million03/18/2025$21.10$20.65-2.13%$20.66$20.5421,740 shs$4.96 million03/17/2025$21.01$21.10+0.43%$21.12$20.506,251 shs$5.06 million03/14/2025$20.06$21.01+4.74%$21.01$20.793,448 shs$5.04 million03/13/2025$20.37$20.06-1.52%$20.10$20.062,051 shs$4.81 million03/12/2025$21.20$20.37-3.92%$20.49$20.063,111 shs$4.89 million03/11/2025$20.23$21.20+4.79%$21.20$20.352,160 shs$5.09 million03/10/2025$23.52$20.23-13.99%$21.92$20.223,326 shs$4.86 million03/07/2025$23.93$23.52-1.71%$23.88$23.521,556 shs$5.65 million03/06/2025$24.26$23.93-1.36%$24.52$23.931,162 shs$7.66 million03/05/2025$23.34$24.26+3.94%$24.26$23.77818 shs$7.76 million03/04/2025$23.15$23.34+0.82%$23.49$22.151,536 shs$7.47 million03/03/2025$24.16$23.15-4.18%$25.72$22.981,906 shs$7.41 million Related Companies NEOS ETF Trust Kurv Yield Premi Stock Chart Kurv Technology Titans Select ETF Stock Chart Brookstone Growth Stock ETF Stock Chart Brookstone Ultra-Short Bond ETF Stock Chart Foundations Dynamic Income ETF Stock Chart Brookstone Active ETF Stock Chart Brookstone Dividend Stock ETF Stock Chart Brookstone Opportunities ETF Stock Chart Brookstone Yield ETF Stock Chart Themes Robotics & Automation ETF Stock Chart Receive ARKZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKZ) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Active Ethereum Futures Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK 21Shares Active Ethereum Futures Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
