ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History $28.43 -0.08 (-0.28%) (As of 11/1/2024 08:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance5 Day Performance-5.86%1 Month Performance+2.86%3 Month Performance-18.61%6 Month Performance-22.43%Year-To-Date Performance-1.20% Receive ARKZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << ARKZ Stock Chart for Monday, November, 4, 2024 ARKZ Chart by TradingView ARK 21Shares Active Ethereum Futures Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.13$28.43-2.40%$28.43$28.42868 shs$9.10 million10/31/2024$30.20$29.13-3.54%$29.48$29.131,276 shs$9.32 million10/30/2024$29.89$30.20+1.04%$30.79$30.203,408 shs$9.66 million10/29/2024$28.43$29.89+5.14%$30.37$29.763,832 shs$9.57 million10/28/2024$28.08$28.43+1.24%$28.74$28.382,491 shs$9.10 million10/25/2024$28.81$28.08-2.53%$29.01$28.035,506 shs$8.99 million Get the Latest News and Ratings for ARKZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.23$28.81-1.44%$28.81$28.58792 shs$9.22 million10/23/2024$29.88$29.23-2.17%$29.23$29.23683 shs$9.35 million10/22/2024$30.45$29.88-1.87%$29.88$29.8869 shs$9.56 million10/21/2024$30.17$30.45+0.94%$30.51$30.443,092 shs$9.74 million10/18/2024$29.52$30.17+2.20%$30.17$29.855,888 shs$9.65 million10/17/2024$29.78$29.52-0.87%$29.67$29.393,612 shs$9.45 million10/16/2024$29.51$29.78+0.91%$29.94$29.72774 shs$9.53 million10/15/2024$29.87$29.51-1.21%$30.08$29.51261 shs$9.44 million10/14/2024$27.97$29.87+6.78%$30.09$29.151,317 shs$9.56 million10/11/2024$26.92$27.97+3.90%$27.97$27.63905 shs$8.95 million10/10/2024$27.51$26.92-2.14%$27.14$26.48627 shs$8.61 million10/09/2024$27.76$27.51-0.90%$28.01$27.511,159 shs$8.80 million10/08/2024$27.83$27.76-0.25%$27.90$27.681,099 shs$8.88 million10/07/2024$27.64$27.83+0.69%$28.18$27.832,494 shs$8.91 million10/04/2024$26.73$27.64+3.40%$27.73$27.601,236 shs$8.85 million10/03/2024$27.00$26.73-1.00%$26.79$26.664,683 shs$8.55 million10/02/2024$28.34$27.00-4.73%$27.64$26.98350 shs$8.64 million10/01/2024$29.58$28.34-4.19%$28.82$28.344,324 shs$9.07 million09/30/2024$30.88$29.58-4.21%$30.01$29.5818,952 shs$9.47 million09/27/2024$30.33$30.88+1.81%$30.88$30.59698 shs$9.88 million09/26/2024$29.69$30.33+2.16%$30.33$30.182,215 shs$9.71 million09/25/2024$30.61$29.69-3.01%$29.73$29.69750 shs$9.50 million09/24/2024$30.86$30.61-0.81%$30.61$30.547,173 shs$9.80 million09/23/2024$29.34$30.86+5.17%$30.89$30.591,184 shs$9.88 million09/20/2024$28.40$29.34+3.31%$29.34$29.22472 shs$9.39 million09/19/2024$26.70$28.40+6.37%$28.75$28.0112,969 shs$9.09 million09/18/2024$27.14$26.70-1.62%$27.12$26.454,670 shs$8.54 million09/17/2024$26.31$27.14+3.15%$27.44$27.01825 shs$8.69 million09/16/2024$27.95$26.31-5.87%$26.61$26.1112,872 shs$8.42 million09/13/2024$27.27$27.95+2.49%$27.95$27.2912,852 shs$8.94 million09/12/2024$27.08$27.27+0.70%$27.27$27.17302 shs$8.73 million09/11/2024$27.53$27.08-1.63%$27.08$27.08182 shs$8.67 million09/10/2024$27.17$27.53+1.32%$27.53$27.53302 shs$8.81 million09/09/2024$25.73$27.17+5.59%$27.17$26.38544 shs$8.69 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$27.29$25.73-5.72%$27.72$25.73726 shs$8.23 million09/05/2024$28.35$27.29-3.74%$27.80$27.2413,600 shs$8.73 million09/04/2024$28.03$28.35+1.14%$28.35$27.74630 shs$9.07 million09/03/2024$29.01$28.03-3.38%$28.33$28.0315,845 shs$8.97 million09/02/2024$29.01$29.01$29.35$28.441,000 shs$9.28 million08/30/2024$29.25$29.01-0.82%$29.35$28.441,006 shs$9.28 million08/29/2024$28.89$29.25+1.25%$29.63$29.222,500 shs$9.36 million08/28/2024$29.92$28.89-3.44%$29.24$28.5120,464 shs$9.25 million08/27/2024$31.09$29.92-3.76%$29.94$29.921,807 shs$9.57 million08/26/2024$31.91$31.09-2.58%$31.60$31.09370 shs$9.95 million08/23/2024$30.23$31.91+5.56%$31.91$31.18829 shs$10.21 million08/22/2024$30.77$30.23-1.75%$30.23$30.23468 shs$9.67 million08/21/2024$30.22$30.77+1.82%$30.77$30.54546 shs$9.85 million08/20/2024$30.31$30.22-0.30%$30.22$30.22161 shs$9.67 million08/19/2024$30.49$30.31-0.58%$30.31$29.912,399 shs$9.70 million08/16/2024$29.62$30.49+2.94%$30.51$30.092,460 shs$9.76 million08/15/2024$31.00$29.62-4.45%$30.87$29.433,729 shs$9.48 million08/14/2024$31.51$31.00-1.62%$31.69$30.802,056 shs$9.92 million08/13/2024$30.83$31.51+2.21%$31.51$30.642,238 shs$10.08 million08/12/2024$30.14$30.83+2.29%$30.98$30.541,236 shs$9.87 million08/09/2024$29.97$30.14+0.57%$30.48$29.781,362 shs$9.65 million08/08/2024$27.32$29.97+9.70%$30.14$28.263,484 shs$9.59 million08/07/2024$29.01$27.32-5.83%$28.71$27.165,611 shs$8.74 million08/06/2024$27.99$29.01+3.64%$29.55$28.2310,456 shs$9.28 million08/05/2024$34.93$27.99-19.87%$28.83$25.4828,418 shs$8.96 million Related Companies NEOS ETF Trust Kurv Yield Premi Stock Chart Kurv Technology Titans Select ETF Stock Chart Brookstone Growth Stock ETF Stock Chart Brookstone Ultra-Short Bond ETF Stock Chart Foundations Dynamic Income ETF Stock Chart Brookstone Active ETF Stock Chart Brookstone Dividend Stock ETF Stock Chart Brookstone Opportunities ETF Stock Chart Brookstone Yield ETF Stock Chart Themes Robotics & Automation ETF Stock Chart Receive ARKZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Active Ethereum Futures Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK 21Shares Active Ethereum Futures Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARKZ Stock Alerts