PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History $28.57 -0.06 (-0.21%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings PMV Adaptive Risk Parity ETF Stock Price Performance5 Day Performance-0.08%1 Month Performance-0.85%3 Month Performance+6.63%6 Month Performance+6.69%Year-To-Date Performance+13.62%1 Year Performance+13.68% Receive ARP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> ARP Stock Chart for Tuesday, November, 5, 2024 ARP Chart by TradingView PMV Adaptive Risk Parity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.62$28.57-0.19%$28.61$28.57128 shs$25.71 million11/01/2024$28.59$28.62+0.10%$28.79$28.6232,123 shs$25.76 million10/31/2024$28.89$28.59-1.04%$28.61$28.59742 shs$25.73 million10/30/2024$28.93$28.89-0.14%$28.91$28.89449 shs$26.00 million10/29/2024$28.87$28.93+0.21%$28.94$28.9012,503 shs$26.04 million10/28/2024$28.82$28.87+0.17%$28.87$28.8749 shs$25.98 million Get the Latest News and Ratings for ARP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$28.83$28.82-0.03%$28.82$28.8223 shs$25.94 million10/24/2024$28.75$28.83+0.28%$28.83$28.783,507 shs$25.95 million10/23/2024$28.98$28.75-0.79%$28.77$28.69787 shs$25.88 million10/22/2024$28.91$28.98+0.24%$28.98$28.98219 shs$26.08 million10/21/2024$29.00$28.91-0.31%$28.91$28.9132 shs$26.02 million10/18/2024$28.83$29.00+0.59%$29.00$28.971,550 shs$26.10 million10/17/2024$28.82$28.83+0.03%$28.83$28.836 shs$25.95 million10/16/2024$28.69$28.82+0.45%$28.82$28.821 shs$25.94 million10/15/2024$28.87$28.69-0.62%$28.69$28.6949 shs$25.82 million10/14/2024$28.81$28.87+0.19%$28.87$28.82762 shs$25.98 million10/11/2024$28.66$28.81+0.52%$28.81$28.80273 shs$25.93 million10/10/2024$28.63$28.66+0.10%$28.67$28.634,588 shs$25.79 million10/09/2024$28.63$28.63$28.63$28.636 shs$25.77 million10/08/2024$28.72$28.63-0.31%$28.63$28.521,113 shs$25.77 million10/07/2024$28.81$28.72-0.31%$28.72$28.72194 shs$25.85 million10/04/2024$28.66$28.81+0.52%$28.81$28.77178 shs$25.93 million10/03/2024$28.79$28.66-0.45%$28.66$28.6648 shs$25.79 million10/02/2024$28.80$28.79-0.03%$28.79$28.792 shs$25.91 million10/01/2024$28.87$28.80-0.24%$28.93$28.7225,240 shs$25.92 million09/30/2024$28.88$28.87-0.05%$28.87$28.8757 shs$25.98 million09/27/2024$28.96$28.88-0.27%$28.88$28.881 shs$25.99 million09/26/2024$28.80$28.96+0.55%$28.96$28.9634 shs$26.06 million09/25/2024$28.87$28.80-0.24%$28.84$28.805,306 shs$25.92 million09/24/2024$28.75$28.87+0.42%$28.91$28.695,543 shs$25.98 million09/23/2024$28.70$28.75+0.19%$28.75$28.732,561 shs$25.88 million09/20/2024$28.76$28.70-0.21%$28.74$28.70515 shs$25.83 million09/19/2024$28.35$28.76+1.45%$28.81$28.6819,896 shs$25.88 million09/18/2024$28.46$28.35-0.37%$28.40$28.356,264 shs$25.52 million09/17/2024$28.54$28.46-0.30%$28.46$28.4676 shs$25.61 million09/16/2024$28.46$28.54+0.27%$28.54$28.481,300 shs$25.69 million09/13/2024$28.30$28.46+0.57%$28.46$28.4643 shs$25.61 million09/12/2024$28.15$28.30+0.53%$28.30$28.3070 shs$25.47 million09/11/2024$28.00$28.15+0.54%$28.15$28.1582 shs$25.34 million09/10/2024$27.88$28.00+0.43%$28.00$27.901,398 shs$25.20 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$27.69$27.88+0.69%$27.88$27.85100 shs$25.09 million09/06/2024$27.98$27.69-1.04%$27.69$27.6989 shs$24.92 million09/05/2024$28.05$27.98-0.25%$27.98$27.92592 shs$25.18 million09/04/2024$27.95$28.05+0.36%$28.10$28.028,960 shs$25.25 million09/03/2024$28.35$27.95-1.41%$28.11$27.952,101 shs$25.16 million09/02/2024$28.35$28.35$28.35$28.35100 shs$25.52 million08/30/2024$28.23$28.35+0.43%$28.35$28.356 shs$25.52 million08/29/2024$28.23$28.23$28.23$28.239 shs$25.41 million08/28/2024$28.38$28.23-0.53%$28.23$28.239 shs$25.41 million08/27/2024$28.32$28.38+0.21%$28.38$28.389 shs$25.54 million08/22/2024$28.41$28.12-1.02%$28.12$28.12152 shs$25.31 million08/21/2024$28.29$28.41+0.42%$28.41$28.41152 shs$25.57 million08/20/2024$28.32$28.29-0.11%$28.37$28.276,239 shs$25.46 million08/19/2024$28.19$28.32+0.45%$28.32$28.32290 shs$25.49 million08/16/2024$28.04$28.19+0.53%$28.19$28.17361 shs$25.37 million08/15/2024$27.77$28.04+0.97%$28.09$28.04797 shs$25.24 million08/14/2024$27.68$27.77+0.33%$27.77$27.67508 shs$24.99 million08/13/2024$27.39$27.68+1.06%$27.68$27.62847 shs$24.91 million08/12/2024$27.30$27.39+0.33%$27.39$27.3956 shs$24.65 million08/09/2024$27.16$27.30+0.52%$27.30$27.22189 shs$24.57 million08/08/2024$26.72$27.16+1.65%$27.16$27.162 shs$24.44 million08/07/2024$26.86$26.72-0.52%$26.73$26.72253 shs$24.05 million08/06/2024$26.79$26.86+0.26%$26.95$26.862,100 shs$24.17 million08/05/2024$27.39$26.79-2.21%$26.79$26.7975 shs$24.11 million Related Companies ProShares Hedge Replication ETF Stock Chart 3EDGE Dynamic International Equity ETF Stock Chart Formidable ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Chart Breakwave Dry Bulk Shipping ETF Stock Chart 3EDGE Dynamic US Equity ETF Stock Chart Simplify Macro Strategy ETF Stock Chart First Trust Multi-Strategy Alternative ETF Stock Chart iShares LifePath Retirement ETF Stock Chart Receive ARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PMV Adaptive Risk Parity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PMV Adaptive Risk Parity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARP Stock Alerts