PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History $27.96 -0.18 (-0.64%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldings PMV Adaptive Risk Parity ETF Stock Price Performance 5 Day Performance-0.21%1 Month Performance+0.76%3 Month Performance-3.15%6 Month Performance-0.57%Year-To-Date Performance+2.87%1 Year Performance+6.84% Receive ARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ARP Stock Chart for Saturday, February, 22, 2025 ARP Chart by TradingView PMV Adaptive Risk Parity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$28.14$27.96-0.64%$28.06$27.9516,463 shs$25.16 million02/20/2025$28.20$28.14-0.21%$28.14$28.074,013 shs$25.33 million02/19/2025$28.17$28.20+0.11%$28.22$28.182,371 shs$25.38 million02/18/2025$28.02$28.17+0.54%$28.17$28.1033,857 shs$25.35 million02/17/2025$28.02$28.02$28.04$27.9820,206 shs$25.22 million02/14/2025$28.12$28.02-0.36%$28.04$27.9820,206 shs$25.22 million02/13/2025$27.99$28.12+0.46%$28.14$28.0813,147 shs$25.31 million02/12/2025$28.01$27.99-0.07%$28.02$27.993,262 shs$25.19 million02/11/2025$28.04$28.01-0.11%$28.01$27.982,185 shs$25.21 million02/10/2025$27.86$28.04+0.65%$28.07$28.04348 shs$25.24 million Get the Latest News and Ratings for ARP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$27.92$27.86-0.21%$27.92$27.86736 shs$25.07 million02/06/2025$27.90$27.92+0.07%$27.92$27.911,393 shs$25.13 million02/05/2025$27.85$27.90+0.18%$27.90$27.9034 shs$25.11 million02/04/2025$27.77$27.85+0.29%$27.85$27.8532 shs$25.07 million02/03/2025$27.78$27.77-0.04%$27.83$27.7626,168 shs$24.99 million01/31/2025$27.78$27.78$27.83$27.78261 shs$25.00 million01/30/2025$27.64$27.78+0.51%$27.78$27.763,482 shs$25.00 million01/29/2025$27.70$27.64-0.22%$27.67$27.6411,258 shs$24.88 million01/28/2025$27.51$27.70+0.69%$27.70$27.681,589 shs$24.93 million01/27/2025$27.75$27.51-0.86%$27.51$27.5140 shs$24.76 million01/24/2025$27.82$27.75-0.25%$27.75$27.753 shs$24.98 million01/23/2025$27.75$27.82+0.25%$27.82$27.781,253 shs$25.04 million01/22/2025$27.65$27.75+0.36%$27.79$27.756,588 shs$24.98 million01/21/2025$27.57$27.65+0.29%$27.67$27.65726 shs$24.89 million Related Companies Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Chart ProShares Hedge Replication ETF Stock Chart Formidable ETF Stock Chart First Trust Multi-Strategy Alternative ETF Stock Chart Simplify Macro Strategy ETF Stock Chart iShares LifePath Retirement ETF Stock Chart 3EDGE Dynamic International Equity ETF Stock Chart AXS Astoria Real Assets ETF Stock Chart Breakwave Dry Bulk Shipping ETF Stock Chart Receive ARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PMV Adaptive Risk Parity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PMV Adaptive Risk Parity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
