Free Trial

PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History

$28.76 +0.11 (+0.38%)
(As of 04:33 PM ET)

PMV Adaptive Risk Parity ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-0.52%
3 Month
Performance
+1.23%
6 Month
Performance
+3.71%
Year-To-Date
Performance
+14.39%
1 Year
Performance
+13.59%
Receive ARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

ARP Stock Chart for Thursday, November, 21, 2024

PMV Adaptive Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.58$28.65
+0.26%
$28.66$28.652,778 shs$25.79 million
11/19/2024$28.50$28.58
+0.26%
$28.58$28.511,142 shs$25.72 million
11/18/2024$28.31$28.50
+0.67%
$28.50$28.464,778 shs$25.65 million
11/15/2024$28.48$28.31
-0.61%
$28.31$28.3177 shs$25.48 million
11/14/2024$28.61$28.48
-0.44%
$28.53$28.481,526 shs$25.64 million
11/13/2024$28.67$28.61
-0.21%
$28.65$28.61250 shs$25.75 million
11/12/2024$28.83$28.67
-0.55%
$28.74$28.6719,012 shs$25.80 million
11/11/2024$29.01$28.83
-0.63%
$28.99$28.81913 shs$25.95 million
11/08/2024$29.11$29.01
-0.34%
$29.06$29.013,218 shs$26.11 million
11/07/2024$28.85$29.11
+0.90%
$29.11$29.10586 shs$26.20 million
11/06/2024$28.77$28.85
+0.28%
$28.90$28.821,187 shs$25.97 million
11/05/2024$28.57$28.77
+0.70%
$28.78$28.73270 shs$25.89 million
11/04/2024$28.62$28.57
-0.19%
$28.61$28.57128 shs$25.71 million
11/01/2024$28.59$28.62
+0.10%
$28.79$28.6232,123 shs$25.76 million
10/31/2024$28.89$28.59
-1.04%
$28.61$28.59742 shs$25.73 million
10/30/2024$28.93$28.89
-0.14%
$28.91$28.89449 shs$26.00 million
10/29/2024$28.87$28.93
+0.21%
$28.94$28.9012,503 shs$26.04 million
10/28/2024$28.82$28.87
+0.17%
$28.87$28.8749 shs$25.98 million
10/25/2024$28.83$28.82
-0.03%
$28.82$28.8223 shs$25.94 million
10/24/2024$28.75$28.83
+0.28%
$28.83$28.783,507 shs$25.95 million
10/23/2024$28.98$28.75
-0.79%
$28.77$28.69787 shs$25.88 million
10/22/2024$28.91$28.98
+0.24%
$28.98$28.98219 shs$26.08 million
10/21/2024$29.00$28.91
-0.31%
$28.91$28.9132 shs$26.02 million


This page (NYSEARCA:ARP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners