Free Trial

PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History

$27.65 +0.08 (+0.29%)
As of 01/21/2025 04:10 PM Eastern

PMV Adaptive Risk Parity ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-3.59%
3 Month
Performance
-4.59%
6 Month
Performance
-1.46%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+8.77%
Receive ARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter.

ARP Stock Chart for Wednesday, January, 22, 2025

PMV Adaptive Risk Parity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$27.57$27.65
+0.29%
$27.67$27.65726 shs$24.89 million
01/20/2025$27.57$27.57$27.64$27.5717,386 shs$24.81 million
01/17/2025$27.47$27.57
+0.36%
$27.64$27.5717,386 shs$24.81 million
01/16/2025$27.44$27.47
+0.11%
$27.55$27.4735,906 shs$24.72 million
01/15/2025$27.21$27.44
+0.85%
$27.44$27.405,777 shs$24.70 million
01/14/2025$27.22$27.21
-0.04%
$27.21$27.21696 shs$24.49 million
01/13/2025$27.26$27.22
-0.15%
$27.22$27.191,218 shs$24.50 million
01/10/2025$27.29$27.26
-0.11%
$27.29$27.161,339 shs$24.53 million
01/09/2025$27.29$27.29$27.29$27.2972 shs$24.56 million
01/08/2025$27.21$27.29
+0.29%
$27.29$27.2972 shs$24.56 million
01/07/2025$27.35$27.21
-0.51%
$27.38$27.211,128 shs$24.49 million
01/06/2025$27.32$27.35
+0.11%
$27.41$27.3523,337 shs$24.62 million
01/03/2025$27.18$27.32
+0.52%
$27.32$27.184,262 shs$24.59 million
01/02/2025$27.18$27.18$27.28$27.1625,354 shs$24.46 million
01/01/2025$27.18$27.18$27.18$27.181,912 shs$24.46 million
12/31/2024$27.17$27.18
+0.04%
$27.18$27.181,912 shs$24.46 million
12/30/2024$28.78$27.17
-5.59%
$27.21$27.1212,867 shs$24.45 million
12/27/2024$29.02$28.78
-0.83%
$28.78$28.782 shs$25.90 million
12/26/2024$28.96$29.02
+0.21%
$29.02$29.0212 shs$26.12 million
12/25/2024$28.96$28.96$28.96$28.94521 shs$26.06 million
12/24/2024$28.78$28.96
+0.63%
$28.96$28.94521 shs$26.06 million
12/23/2024$28.68$28.78
+0.35%
$28.78$28.7855 shs$25.90 million


This page (NYSEARCA:ARP) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners