Free Trial

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund (ASHS) Chart & Stock Price History

$27.59 -0.11 (-0.40%)
As of 04/24/2025 04:10 PM Eastern

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-5.58%
3 Month
Performance
-1.43%
6 Month
Performance
-5.55%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+6.57%
Receive ASHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers Harvest CSI 500 China-A Shares Small Cap Fund and its competitors with MarketBeat's FREE daily newsletter.

ASHS Stock Chart for Friday, April, 25, 2025

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$27.70$27.59
-0.40%
$27.65$27.575,671 shs$26.21 million
04/23/2025$27.64$27.70
+0.22%
$27.79$27.596,612 shs$26.32 million
04/22/2025$27.55$27.64
+0.33%
$27.71$27.5412,112 shs$26.26 million
04/21/2025$27.08$27.55
+1.74%
$27.61$27.478,360 shs$28.93 million
04/18/2025$27.08$27.08$27.16$27.084,691 shs$28.43 million
04/17/2025$27.15$27.08
-0.26%
$27.16$27.084,691 shs$28.43 million
04/16/2025$27.31$27.15
-0.59%
$27.30$27.134,858 shs$28.51 million
04/15/2025$27.67$27.31
-1.30%
$27.50$27.3112,720 shs$28.68 million
04/14/2025$27.71$27.67
-0.14%
$27.74$27.5011,427 shs$29.05 million
04/11/2025$27.01$27.71
+2.59%
$27.72$27.1129,140 shs$29.10 million
04/10/2025$26.45$27.01
+2.12%
$27.15$26.6935,614 shs$28.36 million
04/09/2025$25.10$26.45
+5.38%
$26.53$25.8618,163 shs$27.77 million
04/09/2025$25.10$26.45
+5.38%
$26.53$25.8618,163 shs$27.77 million
04/08/2025$24.93$25.10
+0.68%
$26.01$24.9811,781 shs$26.36 million
04/08/2025$24.93$25.10
+0.68%
$26.01$24.9811,781 shs$26.36 million
04/07/2025$27.60$24.93
-9.67%
$25.80$24.9037,488 shs$26.18 million
04/04/2025$28.53$27.60
-3.26%
$27.74$27.3128,679 shs$28.98 million
04/03/2025$28.87$28.53
-1.18%
$28.54$28.4371,085 shs$29.96 million
04/02/2025$28.84$28.87
+0.10%
$28.98$28.863,525 shs$30.31 million
04/01/2025$28.79$28.84
+0.17%
$28.89$28.8013,515 shs$30.28 million
03/31/2025$28.96$28.79
-0.59%
$28.79$28.722,399 shs$30.23 million
03/28/2025$29.33$28.96
-1.26%
$29.08$28.96432 shs$30.41 million
03/27/2025$29.16$29.33
+0.58%
$29.33$29.33507 shs$30.80 million
03/26/2025$29.22$29.16
-0.21%
$29.28$29.162,196 shs$30.62 million
03/25/2025$29.33$29.22
-0.38%
$29.35$29.2213,687 shs$30.68 million
03/24/2025$29.38$29.33
-0.17%
$29.59$29.2225,328 shs$30.80 million

This page (NYSEARCA:ASHS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners