X-trackers Harvest CSI 500 China-A Shares Small Cap Fund (ASHS) Chart & Stock Price History $28.53 -0.34 (-1.18%) As of 04/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price Performance 5 Day Performance-1.48%1 Month Performance-2.23%3 Month Performance+8.44%6 Month Performance-17.64%Year-To-Date Performance+2.77%1 Year Performance+6.99% Receive ASHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-trackers Harvest CSI 500 China-A Shares Small Cap Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address ASHS Stock Chart for Friday, April, 4, 2025 ASHS Chart by TradingViewRemove Ads X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$28.87$28.53-1.18%$28.54$28.4371,085 shs$29.96 million04/02/2025$28.84$28.87+0.10%$28.98$28.863,525 shs$30.31 million04/01/2025$28.79$28.84+0.17%$28.89$28.8013,515 shs$30.28 million03/31/2025$28.96$28.79-0.59%$28.79$28.722,399 shs$30.23 million03/28/2025$29.33$28.96-1.26%$29.08$28.96432 shs$30.41 million03/27/2025$29.16$29.33+0.58%$29.33$29.33507 shs$30.80 million03/26/2025$29.22$29.16-0.21%$29.28$29.162,196 shs$30.62 million03/25/2025$29.33$29.22-0.38%$29.35$29.2213,687 shs$30.68 million03/24/2025$29.38$29.33-0.17%$29.59$29.2225,328 shs$30.80 million03/21/2025$29.57$29.38-0.64%$29.40$29.23199,271 shs$30.85 million Get the Latest News and Ratings for ASHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X-trackers Harvest CSI 500 China-A Shares Small Cap Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$30.08$29.57-1.70%$29.69$29.5171,945 shs$31.05 million03/19/2025$30.33$30.08-0.82%$30.20$30.065,178 shs$31.58 million03/18/2025$30.38$30.33-0.16%$30.34$30.2016,796 shs$31.85 million03/17/2025$30.48$30.38-0.33%$30.40$30.13109,309 shs$31.90 million03/14/2025$29.62$30.48+2.90%$30.48$30.2117,425 shs$32.00 million03/13/2025$29.81$29.62-0.64%$29.66$29.514,038 shs$31.10 million03/12/2025$29.80$29.81+0.03%$29.86$29.709,077 shs$31.30 million03/11/2025$29.33$29.80+1.60%$29.82$29.698,095 shs$31.29 million03/10/2025$29.63$29.33-1.01%$29.45$29.299,544 shs$30.80 million03/07/2025$29.84$29.63-0.70%$29.74$29.595,985 shs$31.11 million03/06/2025$29.51$29.84+1.12%$30.09$29.7818,240 shs$31.33 million03/05/2025$29.18$29.51+1.13%$29.55$29.3114,673 shs$30.99 million03/04/2025$28.66$29.18+1.81%$29.23$29.0119,007 shs$30.64 million03/03/2025$28.71$28.66-0.17%$28.92$28.666,308 shs$30.09 million Related Companies VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Chart Hartford Multifactor Small Cap ETF Stock Price Chart Avantis Emerging Markets Small Cap Equity ETF Stock Price Chart First Trust Active Factor Small Cap ETF Stock Price Chart ProShares Ultra SmallCap600 Stock Price Chart Calamos Russell 2000 Structured Alt Protection ETF October Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Chart FundX Aggressive ETF Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart Receive ASHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-trackers Harvest CSI 500 China-A Shares Small Cap Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ASHS) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow you could profit from Elon’s latest AI breakthroughEvery single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share X-trackers Harvest CSI 500 China-A Shares Small Cap Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
