X-trackers Harvest CSI 500 China-A Shares Small Cap Fund (ASHS) Chart & Stock Price History $29.95 +0.69 (+2.36%) (As of 12:49 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price Performance5 Day Performance+1.77%1 Month Performance-13.54%3 Month Performance+23.66%6 Month Performance+8.81%Year-To-Date Performance+10.05%1 Year Performance+9.00% Receive ASHS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for X-trackers Harvest CSI 500 China-A Shares Small Cap Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyCentral banks prepare for America’s Breaking PointIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ASHS Stock Chart for Monday, November, 4, 2024 ASHS Chart by TradingView X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.67$29.26-1.38%$29.56$29.255,333 shs$23.41 million10/31/2024$29.43$29.67+0.82%$29.71$29.4616,158 shs$23.74 million10/30/2024$29.29$29.43+0.48%$29.43$29.067,580 shs$23.54 million10/29/2024$29.65$29.29-1.21%$29.48$29.2726,771 shs$23.43 million10/28/2024$29.21$29.65+1.52%$29.65$29.4112,384 shs$23.72 million10/25/2024$28.65$29.21+1.95%$29.35$29.1170,266 shs$23.37 million Get the Latest News and Ratings for ASHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X-trackers Harvest CSI 500 China-A Shares Small Cap Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.74$28.65-0.31%$28.86$28.6021,327 shs$22.92 million10/23/2024$29.06$28.74-1.10%$29.02$28.735,914 shs$22.99 million10/22/2024$28.61$29.06+1.57%$29.17$28.8924,535 shs$23.25 million10/21/2024$28.54$28.61+0.25%$28.78$28.589,198 shs$22.89 million10/18/2024$26.86$28.54+6.25%$28.79$28.3537,110 shs$22.83 million10/17/2024$27.59$26.86-2.65%$27.03$26.6543,230 shs$21.49 million10/16/2024$27.21$27.59+1.40%$27.69$27.42179,204 shs$22.07 million10/15/2024$28.59$27.21-4.83%$28.19$27.1076,835 shs$21.77 million10/14/2024$28.91$28.59-1.11%$29.00$28.2896,376 shs$22.87 million10/11/2024$29.38$28.91-1.60%$29.22$28.08115,026 shs$23.13 million10/10/2024$29.52$29.38-0.47%$29.44$28.68135,381 shs$23.50 million10/09/2024$31.73$29.52-6.97%$29.81$28.52273,594 shs$23.62 million10/08/2024$38.10$31.73-16.72%$32.58$31.46280,226 shs$25.38 million10/07/2024$34.64$38.10+9.99%$41.03$37.33689,895 shs$30.48 million10/04/2024$32.67$34.64+6.03%$34.65$33.83172,726 shs$27.71 million10/03/2024$33.55$32.67-2.62%$32.92$32.0070,502 shs$26.14 million10/02/2024$30.45$33.55+10.18%$33.60$32.82154,356 shs$26.84 million10/01/2024$29.68$30.45+2.59%$30.49$29.7382,690 shs$24.36 million09/30/2024$27.42$29.68+8.23%$30.07$29.51133,810 shs$23.74 million09/27/2024$26.80$27.42+2.31%$27.88$26.94211,021 shs$21.94 million09/26/2024$24.65$26.80+8.72%$27.02$26.6824,296 shs$21.44 million09/25/2024$25.23$24.65-2.30%$24.83$24.658,621 shs$19.72 million09/24/2024$23.37$25.23+7.96%$25.23$24.6821,085 shs$20.18 million09/23/2024$23.31$23.37+0.26%$23.39$23.311,606 shs$18.70 million09/20/2024$23.45$23.31-0.58%$23.31$23.27251 shs$18.65 million09/19/2024$23.01$23.45+1.90%$23.45$23.343,459 shs$18.76 million09/18/2024$23.08$23.01-0.30%$23.14$23.015,611 shs$18.41 million09/17/2024$23.10$23.08-0.09%$23.12$23.062,036 shs$18.46 million09/16/2024$23.04$23.10+0.26%$23.10$23.002,456 shs$18.48 million09/13/2024$23.15$23.04-0.48%$23.06$22.91443 shs$18.43 million09/12/2024$23.16$23.15-0.04%$23.15$23.016,621 shs$18.52 million09/11/2024$22.98$23.16+0.78%$23.16$23.10537 shs$18.53 million09/10/2024$23.14$22.98-0.69%$23.02$22.697,225 shs$18.38 million09/09/2024$23.25$23.14-0.49%$23.14$23.07702 shs$18.51 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$23.73$23.25-2.02%$23.33$23.253,058 shs$18.60 million09/05/2024$23.56$23.73+0.72%$23.74$23.681,516 shs$18.98 million09/04/2024$23.57$23.56-0.04%$23.56$23.52210 shs$18.85 million09/03/2024$23.85$23.57-1.17%$23.57$23.49439 shs$18.86 million09/02/2024$23.85$23.85+0.02%$23.91$23.85700 shs$19.08 million08/30/2024$23.44$23.85+1.73%$23.91$23.85713 shs$19.08 million08/29/2024$23.01$23.44+1.87%$23.45$23.431,950 shs$18.75 million08/28/2024$23.09$23.01-0.35%$23.04$23.001,320 shs$18.41 million08/27/2024$23.28$23.09-0.82%$23.09$23.052,598 shs$18.47 million08/26/2024$23.38$23.28-0.44%$23.28$23.25388 shs$18.62 million08/23/2024$23.12$23.38+1.14%$23.38$23.32439 shs$18.71 million08/22/2024$23.53$23.12-1.74%$23.22$23.11985 shs$18.50 million08/21/2024$23.59$23.53-0.25%$23.55$23.512,478 shs$18.82 million08/20/2024$24.07$23.59-1.99%$23.59$23.551,243 shs$18.87 million08/19/2024$23.91$24.07+0.66%$24.07$23.992,563 shs$19.26 million08/16/2024$23.98$23.91-0.29%$23.91$23.841,263 shs$19.13 million08/15/2024$23.85$23.98+0.55%$24.01$23.943,156 shs$19.18 million08/14/2024$24.17$23.85-1.32%$23.91$23.7417,923 shs$19.08 million08/13/2024$23.93$24.17+1.00%$24.17$24.054,186 shs$19.34 million08/12/2024$23.82$23.93+0.48%$23.94$23.8028,731 shs$19.14 million08/09/2024$24.07$23.82-1.06%$23.82$23.81379 shs$19.05 million08/08/2024$23.79$24.07+1.18%$24.11$23.9514,455 shs$19.26 million08/07/2024$24.04$23.79-1.04%$24.01$23.7975,036 shs$19.03 million08/06/2024$24.01$24.04+0.12%$24.09$24.011,595 shs$19.23 million08/05/2024$24.22$24.01-0.87%$24.01$23.907,524 shs$19.21 million Related Companies VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Chart Avantis International Small Cap Equity ETF Stock Price Chart ProShares Ultra SmallCap600 Stock Price Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Chart ProShares UltraShort Russell2000 Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart Hartford Multifactor Small Cap ETF Stock Price Chart FundX Aggressive ETF Stock Price Chart Receive ASHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-trackers Harvest CSI 500 China-A Shares Small Cap Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ASHS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share X-trackers Harvest CSI 500 China-A Shares Small Cap Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
