Free Trial

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund (ASHS) Chart & Stock Price History

$29.56 -0.03 (-0.10%)
(As of 11/21/2024 ET)

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+3.32%
3 Month
Performance
+25.63%
6 Month
Performance
+9.48%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+3.83%
Receive ASHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers Harvest CSI 500 China-A Shares Small Cap Fund and its competitors with MarketBeat's FREE daily newsletter.

ASHS Stock Chart for Thursday, November, 21, 2024

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$29.59$29.56
-0.10%
$29.69$29.538,628 shs$23.65 million
11/20/2024$29.35$29.59
+0.82%
$29.62$29.508,081 shs$23.67 million
11/19/2024$29.12$29.35
+0.79%
$29.45$29.3112,784 shs$23.48 million
11/18/2024$29.43$29.12
-1.04%
$29.12$29.0012,453 shs$23.30 million
11/15/2024$29.99$29.45
-1.80%
$29.47$29.3347,513 shs$23.56 million
11/14/2024$30.98$29.99
-3.20%
$30.33$29.9626,153 shs$23.99 million
11/13/2024$30.59$30.98
+1.27%
$31.09$30.85175,258 shs$24.78 million
11/12/2024$31.20$30.59
-1.96%
$31.03$30.5880,923 shs$24.47 million
11/11/2024$30.27$31.20
+3.07%
$31.27$31.1421,700 shs$24.96 million
11/08/2024$31.92$30.27
-5.17%
$30.44$30.0830,693 shs$24.22 million
11/07/2024$30.45$31.92
+4.83%
$32.04$31.54126,197 shs$25.54 million
11/06/2024$31.00$30.45
-1.77%
$30.50$29.9339,773 shs$24.36 million
11/05/2024$29.87$31.00
+3.78%
$31.02$30.8930,799 shs$24.80 million
11/04/2024$29.26$29.87
+2.10%
$30.17$29.8719,674 shs$23.90 million
11/01/2024$29.67$29.26
-1.38%
$29.56$29.255,333 shs$23.41 million
10/31/2024$29.43$29.67
+0.82%
$29.71$29.4616,158 shs$23.74 million
10/30/2024$29.29$29.43
+0.48%
$29.43$29.067,580 shs$23.54 million
10/29/2024$29.65$29.29
-1.21%
$29.48$29.2726,771 shs$23.43 million
10/28/2024$29.21$29.65
+1.52%
$29.65$29.4112,384 shs$23.72 million
10/25/2024$28.65$29.21
+1.95%
$29.35$29.1170,266 shs$23.37 million
10/24/2024$28.74$28.65
-0.31%
$28.86$28.6021,327 shs$22.92 million
10/23/2024$29.06$28.74
-1.10%
$29.02$28.735,914 shs$22.99 million
10/22/2024$28.61$29.06
+1.57%
$29.17$28.8924,535 shs$23.25 million
10/21/2024$28.54$28.61
+0.25%
$28.78$28.589,198 shs$22.89 million


This page (NYSEARCA:ASHS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners