Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy AUGM Stock  Free AUGM Stock Alerts

Ft Vest Us Eq Max Buf Aug (AUGM) Chart & Stock Price History

$31.23 +0.01 (+0.03%)
As of 04/17/2025 04:10 PM Eastern
Compare

Ft Vest Us Eq Max Buf Aug Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-1.70%
3 Month
Performance
-2.77%
6 Month
Performance
-1.36%
Year-To-Date
Performance
-1.98%
Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Aug and its competitors with MarketBeat's FREE daily newsletter.

AUGM Stock Chart for Monday, April, 21, 2025

AUGM Chart by TradingView

Ft Vest Us Eq Max Buf Aug Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.23$31.23$31.30$31.23307 shs$19.52 million
04/17/2025$31.22$31.23
+0.03%		$31.30$31.23307 shs$19.52 million
04/16/2025$31.43$31.22
-0.67%		$31.37$31.221,480 shs$19.51 million
04/15/2025$31.47$31.43
-0.13%		$31.50$31.433,474 shs$19.64 million
04/14/2025$31.46$31.47
+0.03%		$31.47$31.3911,322 shs$19.67 million
04/11/2025$31.33$31.46
+0.41%		$31.46$31.319,051 shs$19.66 million
04/10/2025$31.51$31.33
-0.57%		$31.39$31.192,648 shs$19.58 million
04/09/2025$30.96$31.51
+1.78%		$31.51$30.973,988 shs$19.69 million
04/09/2025$30.96$31.51
+1.78%		$31.51$30.973,988 shs$19.69 million
04/08/2025$30.91$30.96
+0.16%		$30.96$30.96111 shs$19.35 million
04/08/2025$30.91$30.96
+0.16%		$30.96$30.96111 shs$19.35 million
04/07/2025$30.95$30.91
-0.13%		$30.91$30.831,479 shs$19.32 million
04/04/2025$31.37$30.95
-1.34%		$31.11$30.95731 shs$19.34 million
04/03/2025$31.80$31.37
-1.35%		$31.40$31.371,906 shs$19.61 million
04/02/2025$31.73$31.80
+0.22%		$31.80$31.73551 shs$19.88 million
04/01/2025$31.70$31.73
+0.09%		$31.73$31.736 shs$19.83 million
03/31/2025$31.65$31.70
+0.16%		$31.70$31.59900 shs$19.81 million
03/28/2025$31.80$31.65
-0.47%		$31.65$31.63299 shs$19.78 million
03/27/2025$31.87$31.80
-0.22%		$31.82$31.801,030 shs$19.88 million
03/26/2025$31.96$31.87
-0.28%		$31.92$31.87649 shs$19.92 million
03/25/2025$31.95$31.96
+0.03%		$31.96$31.9655 shs$19.98 million
03/24/2025$31.77$31.95
+0.57%		$31.95$31.881,075 shs$19.97 million
03/21/2025$31.75$31.77
+0.06%		$31.77$31.72776 shs$19.86 million
03/20/2025$31.77$31.75
-0.06%		$31.75$31.74409 shs$19.84 million
Related Companies

This page (NYSEARCA:AUGM) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored