Free Trial

Ft Vest Us Eq Max Buf Aug (AUGM) Chart & Stock Price History

$31.80 +0.06 (+0.19%)
(As of 11/21/2024 ET)

Ft Vest Us Eq Max Buf Aug Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+0.19%
3 Month
Performance
+1.54%
Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Aug and its competitors with MarketBeat's FREE daily newsletter.

AUGM Stock Chart for Thursday, November, 21, 2024

Ft Vest Us Eq Max Buf Aug Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.76$31.75
-0.03%
$31.84$31.704,936 shs$0.00
11/19/2024$31.73$31.76
+0.09%
$31.78$31.678,069 shs$0.00
11/18/2024$31.72$31.73
+0.02%
$31.75$31.701,026 shs$0.00
11/15/2024$31.80$31.72
-0.25%
$31.76$31.672,598 shs$0.00
11/14/2024$31.81$31.80
-0.03%
$31.80$31.7412,319 shs$0.00
11/13/2024$31.75$31.81
+0.19%
$31.85$31.7628,729 shs$0.00
11/12/2024$31.81$31.75
-0.19%
$31.81$31.745,237 shs$0.00
11/11/2024$31.81$31.81
+0.00%
$31.85$31.79632 shs$0.00
11/08/2024$31.82$31.81
-0.03%
$31.85$31.7612,334 shs$0.00
11/07/2024$31.74$31.82
+0.25%
$31.82$31.743,152 shs$0.00
11/06/2024$31.61$31.74
+0.41%
$31.76$31.743,258 shs$0.00
11/05/2024$31.54$31.61
+0.22%
$31.61$31.53598 shs$0.00
11/04/2024$31.56$31.54
-0.06%
$31.59$31.527,672 shs$0.00
11/01/2024$31.56$31.56$31.63$31.568,680 shs$0.00
10/31/2024$31.68$31.56
-0.38%
$31.62$31.562,618 shs$0.00
10/30/2024$31.69$31.68
-0.03%
$31.68$31.681,025 shs$0.00
10/29/2024$31.68$31.69
+0.03%
$31.69$31.68337 shs$0.00
10/28/2024$31.66$31.68
+0.06%
$31.71$31.68376 shs$0.00
10/25/2024$31.64$31.66
+0.06%
$31.66$31.663,293 shs$0.00
10/24/2024$31.62$31.64
+0.06%
$31.67$31.593,293 shs$0.00
10/23/2024$31.68$31.62
-0.19%
$31.67$31.57731 shs$0.00
10/22/2024$31.66$31.68
+0.06%
$31.68$31.611,488 shs$0.00
10/21/2024$31.69$31.66
-0.08%
$31.68$31.664,600 shs$0.00


This page (NYSEARCA:AUGM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners