Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free AUGM Stock Alerts

Ft Vest Us Eq Max Buf Aug (AUGM) Chart & Stock Price History

$31.54
-0.02 (-0.06%)
(As of 11/4/2024 ET)
Compare

Ft Vest Us Eq Max Buf Aug Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-0.02%
Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Aug and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

AUGM Stock Chart for Monday, November, 4, 2024

AUGM Chart by TradingView

Ft Vest Us Eq Max Buf Aug Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$31.56$31.54
-0.06%		$31.59$31.527,672 shs$0.00
11/01/2024$31.56$31.56$31.63$31.568,680 shs$0.00
10/31/2024$31.68$31.56
-0.38%		$31.62$31.562,618 shs$0.00
10/30/2024$31.69$31.68
-0.03%		$31.68$31.681,025 shs$0.00
10/29/2024$31.68$31.69
+0.03%		$31.69$31.68337 shs$0.00
10/28/2024$31.66$31.68
+0.06%		$31.71$31.68376 shs$0.00
10/25/2024$31.64$31.66
+0.06%		$31.66$31.663,293 shs$0.00
10/24/2024$31.62$31.64
+0.06%		$31.67$31.593,293 shs$0.00
10/23/2024$31.68$31.62
-0.19%		$31.67$31.57731 shs$0.00
10/22/2024$31.66$31.68
+0.06%		$31.68$31.611,488 shs$0.00
10/21/2024$31.69$31.66
-0.08%		$31.68$31.664,600 shs$0.00
10/18/2024$31.66$31.69
+0.09%		$31.69$31.6410,791 shs$0.00
10/17/2024$31.65$31.66
+0.03%		$31.66$31.625,138 shs$0.00
10/16/2024$31.62$31.65
+0.09%		$31.65$31.59891 shs$0.00
10/15/2024$31.66$31.62
-0.13%		$31.70$31.62157 shs$0.00
10/14/2024$31.62$31.66
+0.13%		$31.66$31.66100 shs$0.00
10/11/2024$31.60$31.62
+0.06%		$31.62$31.6293 shs$0.00
10/10/2024$31.58$31.60
+0.06%		$31.62$31.534,834 shs$0.00
10/09/2024$31.55$31.58
+0.10%		$31.58$31.544,634 shs$0.00
10/08/2024$31.49$31.55
+0.19%		$31.56$31.508,635 shs$0.00
10/07/2024$31.55$31.49
-0.19%		$31.55$31.4910,774 shs$0.00
10/04/2024$31.54$31.55
+0.03%		$31.58$31.541,102 shs$0.00
10/03/2024$31.55$31.54
-0.03%		$31.56$31.485,974 shs$0.00
10/02/2024$31.55$31.55$31.56$31.524,611 shs$0.00
10/01/2024$31.58$31.55
-0.09%		$31.57$31.491,385 shs$0.00
09/30/2024$31.58$31.58
0.00%		$31.59$31.533,846 shs$0.00
09/27/2024$31.57$31.58
+0.03%		$31.63$31.56136,702 shs$0.00
09/26/2024$31.56$31.57
+0.03%		$31.60$31.52145,951 shs$0.00
09/25/2024$31.56$31.56
0.00%		$31.59$31.5420,593 shs$0.00
09/24/2024$31.56$31.56
+0.00%		$31.66$31.5457,753 shs$0.00
09/23/2024$31.53$31.56
+0.10%		$31.57$31.543,340 shs$0.00
09/20/2024$31.51$31.53
+0.08%		$31.54$31.5036,919 shs$0.00
09/19/2024$31.39$31.51
+0.35%		$31.55$31.501,552 shs$0.00
09/18/2024$31.39$31.39
+0.01%		$31.48$31.385,718 shs$0.00
09/17/2024$31.40$31.39
-0.03%		$31.47$31.392,010 shs$0.00
09/16/2024$31.38$31.40
+0.06%		$31.43$31.373,288 shs$0.00
09/13/2024$31.30$31.38
+0.26%		$31.41$31.336,020 shs$0.00
09/12/2024$31.28$31.30
+0.06%		$31.34$31.2320,735 shs$0.00
09/11/2024$31.22$31.28
+0.19%		$31.28$31.0841,477 shs$0.00
09/10/2024$31.16$31.22
+0.19%		$31.23$31.1722,492 shs$0.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$31.11$31.16
+0.16%		$31.21$31.1454,580 shs$0.00
09/06/2024$31.19$31.11
-0.26%		$31.25$31.0838,178 shs$0.00
09/05/2024$31.24$31.19
-0.16%		$31.24$31.177,033 shs$0.00
09/04/2024$31.18$31.24
+0.19%		$31.24$31.2029,035 shs$0.00
09/03/2024$31.31$31.18
-0.42%		$31.30$31.1830,600 shs$0.00
09/02/2024$31.31$31.31
-0.02%		$31.32$31.2617,400 shs$0.00
08/30/2024$31.26$31.31
+0.16%		$31.32$31.2617,486 shs$0.00
08/29/2024$31.28$31.26
-0.06%		$31.51$31.2522,312 shs$0.00
08/28/2024$31.29$31.28
-0.03%		$31.30$31.2125,793 shs$0.00
08/27/2024$31.25$31.29
+0.13%		$31.31$31.2226,980 shs$0.00
08/26/2024$31.27$31.25
-0.06%		$31.31$31.2429,606 shs$0.00
08/23/2024$31.16$31.27
+0.35%		$31.29$31.2029,966 shs$0.00
08/22/2024$31.24$31.16
-0.26%		$31.26$31.1634,317 shs$0.00
08/21/2024$31.21$31.24
+0.10%		$31.28$31.19128,354 shs$0.00
08/20/2024N/A$31.21$31.30$31.17104,284 shs$0.00

Related Companies

This page (NYSEARCA:AUGM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored