Free Trial

Ft Vest Us Eq Max Buf Aug (AUGM) Chart & Stock Price History

$32.19 -0.09 (-0.28%)
As of 02/21/2025 04:10 PM Eastern

Ft Vest Us Eq Max Buf Aug Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.19%
3 Month
Performance
+1.16%
6 Month
Performance
+3.31%
Year-To-Date
Performance
+1.04%
Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Aug and its competitors with MarketBeat's FREE daily newsletter.

AUGM Stock Chart for Saturday, February, 22, 2025

Ft Vest Us Eq Max Buf Aug Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.28$32.19
-0.28%
$32.35$32.158,323 shs$22.53 million
02/20/2025$32.29$32.28
-0.03%
$32.29$32.231,706 shs$22.60 million
02/19/2025$32.25$32.29
+0.12%
$32.32$32.24901 shs$22.60 million
02/18/2025$32.22$32.25
+0.09%
$32.30$32.093,119 shs$22.58 million
02/17/2025$32.22$32.22$32.25$32.223,460 shs$0.00
02/14/2025$32.22$32.22$32.25$32.223,460 shs$0.00
02/13/2025$32.14$32.22
+0.25%
$32.22$32.2230 shs$0.00
02/12/2025$32.16$32.14
-0.06%
$32.16$32.14631 shs$0.00
02/11/2025$32.19$32.16
-0.09%
$32.19$32.153,391 shs$0.00
02/10/2025$32.14$32.19
+0.16%
$32.19$32.19100 shs$0.00
02/07/2025$32.17$32.14
-0.09%
$32.14$32.14100 shs$0.00
02/06/2025$32.15$32.17
+0.06%
$32.17$32.131,347 shs$0.00
02/05/2025$32.13$32.15
+0.06%
$32.15$32.09918 shs$0.00
02/04/2025$32.06$32.13
+0.22%
$32.13$32.091,558 shs$0.00
02/03/2025$32.16$32.06
-0.31%
$32.06$32.06289 shs$0.00
01/31/2025$32.14$32.16
+0.06%
$32.16$32.141,600 shs$0.00
01/30/2025$32.13$32.14
+0.03%
$32.14$32.14119 shs$0.00
01/29/2025$32.12$32.13
+0.03%
$32.13$32.131,419 shs$0.00
01/28/2025$32.08$32.12
+0.12%
$32.13$32.061,419 shs$0.00
01/27/2025$32.14$32.08
-0.19%
$32.10$32.071,290 shs$0.00
01/24/2025$32.16$32.14
-0.06%
$32.15$32.14400 shs$0.00
01/23/2025$32.13$32.16
+0.09%
$32.16$32.13710 shs$0.00
01/22/2025$32.12$32.13
+0.03%
$32.13$32.1116,279 shs$0.00
01/21/2025$32.06$32.12
+0.19%
$32.12$32.0455,654 shs$0.00

This page (NYSEARCA:AUGM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners